Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  Remme REM | US$0,00006633 | 2,59% | 5,67% | - | US$25.724,98 | - |
| 3704 |  ECLAT ELT | US$0,1574 | 1,51% | -8,90% | - | US$25.665,39 | - |
| 3705 |  Lavita AI LAVITA | US$0,005819 | 1,20% | -5,03% | - | US$25.766,74 | - |
| 3706 |  Bitcoin God GOD | US$1,59 | -1,69% | 0,01% | - | US$25.779,22 | - |
| 3707 |  Nahmii NII | US$0,0001907 | -5,70% | -1,87% | - | US$25.753,87 | - |
| 3708 |  Metatoken MTK | US$0,001373 | -16,78% | -28,78% | - | US$25.455,66 | - |
| 3709 |  TokenClub TCT | US$0,0004118 | 1,96% | 1,30% | - | US$25.604,02 | - |
| 3710 |  Edufex EDUX | US$0,0001580 | 3,80% | 1,09% | - | US$25.536,46 | - |
| 3711 |  APCH APCH | US$0,09571 | -5,73% | -3,43% | - | US$25.615,11 | - |
| 3712 |  STYLE Protocol STYLE | US$0,001102 | -0,39% | 2,92% | - | US$25.874,34 | - |
| 3713 |  Sentre Protocol SNTR | US$0,001157 | -0,70% | -1,67% | - | US$25.523,23 | - |
| 3714 |  Liquidus LIQ | US$0,04707 | 0,09% | -8,35% | - | US$25.587,17 | - |
| 3715 |  Pear Swap PEAR | US$0,02680 | -6,64% | -36,09% | - | US$25.527,43 | - |
| 3716 |  Akropolis Delphi ADEL | US$0,003055 | 2,12% | -5,20% | - | US$25.481,22 | - |
| 3717 |  eosDAC EOSDAC | US$0,0001869 | 0,34% | -2,26% | - | US$25.393,48 | - |
| 3718 |  LavaSwap LAVA | US$0,0006886 | 0,64% | 1,88% | - | US$25.388,18 | - |
| 3719 |  Fusotao Protocol TAO | US$0,01075 | 0,01% | -3,45% | - | US$26.148,85 | - |
| 3720 |  WeStarter WAR | US$0,001685 | -0,97% | -5,60% | - | US$25.411,65 | - |
| 3721 |  Synchrony SCY | US$0,0001181 | -0,13% | -0,58% | - | US$25.309,93 | - |
| 3722 |  Giddy GDDY | US$0,008496 | -0,47% | -5,63% | - | US$25.421,94 | - |
| 3723 |  Electrify.Asia ELEC | US$0,0004100 | 4,45% | -3,84% | - | US$25.417,51 | - |
| 3724 |  SafeSwap SSGTX | US$0,0004035 | 6,28% | -21,55% | - | US$24.968,07 | - |
| 3725 |  Cred LBA | US$0,0002416 | 0,16% | -6,98% | - | US$25.287,95 | - |
| 3726 |  Lemond LEMD | US$0,00002502 | 5,89% | 8,59% | - | US$25.283,36 | - |
| 3727 |  Bitcoin File BIFI | US$0,0003522 | -0,42% | -6,12% | - | US$25.234,82 | - |
| 3728 |  Snek on Ethereum SNEKE | US$0,000001983 | -11,64% | 1,91% | - | US$25.236,24 | - |
| 3729 |  Blind Boxes BLES | US$0,002601 | -5,91% | -9,70% | - | US$25.287,75 | - |
| 3730 |  Potentiam PTM | US$0,009019 | -0,07% | 0,07% | - | US$25.359,55 | - |
| 3731 |  xNFT Protocol XNFT | US$0,0006887 | -2,82% | -11,58% | - | US$25.196,89 | - |
| 3732 |  One Share ONS | US$1,35 | -1,65% | 4,82% | - | US$25.200,61 | - |
| 3733 |  KickPad KPAD | US$0,001036 | -1,08% | -13,28% | - | US$25.185,36 | - |
| 3734 |  VidyX VIDYX | US$0,0003904 | 0,70% | 4,92% | - | US$25.128,18 | - |
| 3735 |  FileStar STAR | US$0,004909 | 3,74% | -8,69% | - | US$25.106,91 | - |
| 3736 |  SpaceY SPAY | US$0,02872 | -0,18% | -0,95% | - | US$25.145,14 | - |
| 3737 |  Tribalisland game Token TIC | US$0,0006745 | 3,95% | -13,99% | - | US$25.028,35 | - |
| 3738 |  Dragon Mainland Shards DMS | US$0,00004488 | -1,17% | -4,06% | - | US$25.040,27 | - |
| 3739 |  Decentralized Vulnerability Platform DVP | US$0,0002574 | 1,86% | 3,24% | - | US$25.114,73 | - |
| 3740 |  FART COIN FRTC | US$0,00000001077 | -3,91% | 11,57% | - | US$24.975,25 | - |
| 3741 |  reBaked BAKED | US$0,001439 | -2,28% | -1,89% | - | US$24.854,54 | - |
| 3742 |  Mimir Token MIMIR | US$0,001486 | -5,13% | -7,49% | - | US$24.908,86 | - |
| 3743 |  UNION Protocol Governance Token UNN | US$0,0002151 | -1,34% | -2,63% | - | US$24.947,47 | - |
| 3744 |  Basis Share BAS | US$0,09576 | 2,19% | -7,83% | - | US$24.948,74 | - |
| 3745 |  SUPE SUPE | US$0,005280 | 3,06% | 4,37% | - | US$24.684,06 | - |
| 3746 |  NexAI NEX | US$0,0006861 | -28,17% | -44,54% | - | US$24.835,91 | - |
| 3747 |  BSC TOOLS TOOLS | US$0,005344 | -6,01% | -6,85% | - | US$24.829,38 | - |
| 3748 |  MagnetGold MTG | US$0,2654 | -2,58% | 4,46% | - | US$24.781,40 | - |
| 3749 |  Raiden Network Token RDN | US$0,005330 | 2,89% | -0,05% | - | US$24.664,99 | - |
| 3751 |  Poleis Finance POFI | US$0,005466 | -12,17% | -64,16% | - | US$24.741,33 | - |
| 3752 |  Kambria KAT | US$0,002064 | -7,13% | 27,94% | - | US$24.790,13 | - |
| 3753 |  TosDis DIS | US$1,62 | 3,59% | 3,79% | - | US$24.769,62 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.