Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Fanadise FAN | US$0,0001161 | 1,74% | -27,95% | - | US$32.233,89 | - |
| 3554 |  CEO CEO | US$0,001583 | 0,19% | -0,10% | - | US$32.353,17 | - |
| 3555 |  Starcoin STC | US$0,007008 | -0,23% | -0,06% | - | US$32.032,63 | - |
| 3556 |  Baby Pepe BBPP | US$0,02139 | -3,58% | 0,41% | - | US$32.614,30 | - |
| 3557 |  NAOS Finance NAOS | US$0,01082 | -1,05% | -2,66% | - | US$32.070,79 | - |
| 3558 |  QASH QASH | US$0,01531 | 0,52% | 1,81% | - | US$32.086,41 | - |
| 3559 |  XRUN XRUN | US$0,3257 | -2,30% | 6,66% | - | US$32.677,81 | - |
| 3560 |  Artery Network ARTR | US$0,002211 | 6,70% | -1,13% | - | US$32.492,75 | - |
| 3561 |  Tethereum T99 | US$0,00001201 | 3,79% | 1,72% | - | US$31.869,66 | - |
| 3562 |  GAIA Everworld GAIA | US$0,002783 | 0,31% | -7,34% | - | US$31.858,36 | - |
| 3563 |  Trinity Network Credit TNC | US$0,0001832 | 4,34% | 13,58% | - | US$31.694,77 | - |
| 3564 |  Ignore Fud 4TOKEN | US$0,00005170 | -18,43% | -35,28% | - | US$31.232,56 | - |
| 3565 |  Centurion Invest CIX | US$0,005388 | -1,83% | -25,70% | - | US$31.655,82 | - |
| 3566 |  Egoras Credit EGC | US$2,00 | -7,10% | -24,16% | - | US$31.649,37 | - |
| 3567 |  WCAPES WCA | US$0,01694 | -7,79% | -2,81% | - | US$31.324,25 | - |
| 3568 |  ZED Token ZED | US$0,01394 | 0,22% | 0,68% | - | US$31.464,98 | - |
| 3569 |  Scry.info DDD | US$0,0007055 | -0,88% | -7,36% | - | US$31.263,88 | - |
| 3570 |  PepePAD PEPE | US$0,0000008132 | -1,46% | -7,36% | - | US$31.233,45 | - |
| 3571 |  Monkeys Token MONKEYS | US$0,000002588 | -5,41% | -26,72% | - | US$31.215,06 | - |
| 3572 |  Taxa Token TXT | US$0,001430 | -0,34% | -1,46% | - | US$31.177,24 | - |
| 3573 |  Baby Lovely Inu BLOVELY | US$0,000000001050 | 2,94% | -0,19% | - | US$31.070,04 | - |
| 3574 |  Celestial CELT | US$0,00006746 | -2,28% | -4,37% | - | US$31.223,44 | - |
| 3575 |  ART CAN DIE DIE | US$0,03819 | -0,01% | -0,03% | - | US$30.573,32 | - |
| 3576 |  Aura Network AURA | US$0,03373 | -2,64% | 0,44% | - | US$31.088,15 | - |
| 3577 |  sETH2 SETH2 | US$1.623,25 | 0,04% | -4,11% | - | US$30.874,75 | - |
| 3578 |  LEOX LEOX | US$0,2558 | -4,78% | -2,78% | - | US$30.886,72 | - |
| 3579 |  UCX UCX | US$0,04245 | -0,01% | -0,56% | - | US$30.811,17 | - |
| 3580 |  Conic Finance CNC | US$1,54 | 1,64% | -4,61% | - | US$30.956,63 | - |
| 3581 |  Chad Coin CHAD | US$0,0000009388 | -1,00% | -7,89% | - | US$30.669,13 | - |
| 3582 |  Coinscope COINSCOPE | US$0,002089 | -0,15% | -0,20% | - | US$30.706,95 | - |
| 3583 |  CSR CSR | US$0,01599 | 0,12% | -2,49% | - | US$30.691,75 | - |
| 3584 |  Alongside Crypto Market Index AMKT | US$83,09 | -0,19% | -4,56% | - | US$30.515,82 | - |
| 3585 |  Hamachi Finance HAMI | US$0,00001087 | -1,77% | -9,54% | - | US$30.451,29 | - |
| 3586 |  Mobius MOBI | US$0,007023 | 0,60% | 2,56% | - | US$30.363,97 | - |
| 3587 |  Moeda Loyalty Points MDA | US$0,03903 | 0,25% | -2,30% | - | US$30.325,10 | - |
| 3588 |  Essentia ESS | US$0,0003609 | -8,79% | -3,29% | - | US$30.343,77 | - |
| 3589 |  Opera Protocol OPERA | US$0,00004106 | 6,79% | 4,79% | - | US$29.720,02 | - |
| 3590 |  KlimaDAO KLIMA | US$0,9089 | -1,86% | -18,92% | - | US$30.105,17 | - |
| 3591 |  Emp Money EMP | US$0,07329 | 2,30% | 4,56% | - | US$30.246,17 | - |
| 3592 |  Solar SOLAR | US$0,005691 | 2,46% | -1,75% | - | US$30.059,29 | - |
| 3593 |  Wrapped Nervos Network WCKB | US$0,002767 | 0,17% | 0,85% | - | US$30.025,18 | - |
| 3594 |  Poof Token POOF | US$0,1141 | 12,79% | -11,75% | - | US$29.995,73 | - |
| 3595 |  E.C. Vitoria Fan Token VTRA | US$0,02417 | -5,82% | -10,57% | - | US$29.868,63 | - |
| 3596 |  Nova finance NOVA | US$0,006627 | 0,60% | -3,55% | - | US$29.798,18 | - |
| 3597 |  Erth Point ERTH | US$28,38 | -0,44% | -5,67% | - | US$29.766,49 | - |
| 3598 |  Unique Network UNQ | US$0,004893 | 18,83% | 6,61% | - | US$31.441,66 | - |
| 3599 |  Safemars SAFEMARS | US$0,000000005562 | 5,93% | -9,91% | - | US$29.839,31 | - |
| 3600 |  Pig Finance PIG | US$0,00000001160 | 2,13% | -7,19% | - | US$29.620,02 | - |
| 3601 |  BoltBot BOLT | US$0,3659 | -29,50% | -39,04% | - | US$29.590,73 | - |
| 3602 |  Charged Particles IONX | US$0,02002 | 0,51% | -4,26% | - | US$29.280,89 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.