Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  Perpy PRY | US$0,004461 | -0,71% | -3,94% | - | US$35.247,49 | - |
| 3504 |  Your Future Exchange YFX | US$0,07331 | 0,51% | -1,08% | - | US$35.375,18 | - |
| 3505 |  TWELVE ZODIAC TWELVE | US$0,7758 | -6,54% | 6,70% | - | US$36.858,34 | - |
| 3506 |  XREATORS ORT | US$0,005717 | 3,39% | -38,47% | - | US$35.200,54 | - |
| 3507 |  Pollchain POLL | US$0,001260 | 0,07% | -1,10% | - | US$34.828,71 | - |
| 3508 |  DaoVerse DVRS | US$0,00004727 | -12,17% | -17,26% | - | US$34.705,05 | - |
| 3509 |  Collie Inu COLLIE | US$0,00000001493 | -86,79% | -86,81% | - | US$36.011,06 | - |
| 3510 |  AICORE AICORE | US$1,67 | -5,23% | -0,32% | - | US$35.487,21 | - |
| 3511 |  unshETH Ether UNSHETH | US$1.664,86 | 0,06% | -3,99% | - | US$35.251,25 | - |
| 3512 |  I will poop it NFT SHIT | US$0,000000004070 | 2,17% | -17,78% | - | US$34.783,88 | - |
| 3513 |  Nirvana Chain NAC | US$2,07 | -0,70% | 11,95% | - | US$34.570,24 | - |
| 3514 |  Domi Online DOMI | US$0,002959 | -3,83% | -8,79% | - | US$34.375,64 | - |
| 3515 |  Hera Finance HERA | US$2,72 | -3,20% | -16,08% | - | US$34.336,98 | - |
| 3516 |  Lillian Token LYF | US$0,01430 | -4,37% | -13,15% | - | US$33.609,54 | - |
| 3517 |  ASSAPLAY ASSA | US$0,007706 | 0,59% | 10,13% | - | US$34.334,58 | - |
| 3518 |  Microtuber MCT | US$0,0008485 | 17,55% | 7,03% | - | US$33.893,03 | - |
| 3519 |  DucatusX DUCX | US$0,007287 | 10,45% | 12,61% | - | US$34.238,04 | - |
| 3520 |  HashBit BlockChain HBIT | US$0,000003020 | 10,47% | 37,03% | - | US$34.162,51 | - |
| 3521 |  Game.com GTC | US$0,0004129 | -0,07% | -9,08% | - | US$33.483,86 | - |
| 3522 |  MetaVPad METAV | US$0,003527 | 0,58% | -8,55% | - | US$33.555,63 | - |
| 3523 |  Nebulas NAS | US$0,008710 | -8,82% | -26,58% | - | US$33.770,38 | - |
| 3524 |  Shiba Lite SHIBLITE | US$0,000000000520 | 0,77% | 1,50% | - | US$33.163,21 | - |
| 3525 |  LunchDAO LUNCH | US$0,00009994 | -2,16% | -4,02% | - | US$33.285,77 | - |
| 3526 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009355 | 1,73% | -14,06% | - | US$33.247,97 | - |
| 3527 |  White Whale WHALE | US$0,01320 | 0,20% | 7,33% | - | US$33.342,74 | - |
| 3528 |  Hatom HTM | US$0,2966 | -0,18% | -3,64% | - | US$33.165,06 | - |
| 3529 |  DiamondQ DIQ | US$0,001370 | 1,76% | 4,81% | - | US$32.656,00 | - |
| 3530 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002410 | 1,79% | 12,60% | - | US$32.429,89 | - |
| 3531 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,26% | -3,61% | - | US$32.843,96 | - |
| 3532 |  PLC Ultima PLCU | US$190,43 | -7,08% | -21,81% | - | US$33.124,14 | - |
| 3533 |  0xCoco COCO | US$0,02829 | -4,62% | 2,93% | - | US$35.577,25 | - |
| 3534 |  Oobit OBT | US$0,06329 | -0,80% | 17,59% | - | US$33.304,65 | - |
| 3535 |  Bitxor BXR | US$0,0003589 | -30,81% | -64,12% | - | US$32.812,10 | - |
| 3536 |  Chain Games CHAIN | US$0,007404 | -5,84% | -2,46% | - | US$32.958,58 | - |
| 3537 |  Frz Solar System FRZSS | US$0,000000000343 | -2,45% | -2,11% | - | US$32.755,98 | - |
| 3538 |  Equilibrium EQ | US$0,0001043 | 1,61% | -12,75% | - | US$32.941,54 | - |
| 3539 |  300FIT NETWORK FIT | US$0,0003731 | -2,41% | -7,89% | - | US$32.565,69 | - |
| 3540 |  WebDollar WEBD | US$0,00005772 | -0,01% | -51,41% | - | US$32.751,77 | - |
| 3541 |  Altair AIR | US$0,004297 | 0,15% | -8,31% | - | US$32.769,84 | - |
| 3542 |  DubX DUB | US$0,00000001097 | -2,75% | -19,46% | - | US$32.724,70 | - |
| 3543 |  PolyDoge POLYDOGE | US$0,000000003333 | -2,69% | -6,19% | - | US$32.023,67 | - |
| 3544 |  Burn Floki BFLOKI | US$0,000000000049 | 0,20% | -3,87% | - | US$32.366,73 | - |
| 3545 |  Cryptounit CRU | US$0,001111 | -0,11% | -55,57% | - | US$32.942,12 | - |
| 3546 |  MetaFinance MF | US$0,02463 | -0,56% | -1,55% | - | US$32.515,94 | - |
| 3547 |  Bitcoin TRC20 BTCT | US$25.833,42 | -0,09% | -5,48% | - | US$32.554,40 | - |
| 3548 |  LUNCARMY LUNCARMY | US$0,000000001989 | 7,95% | -14,37% | - | US$32.425,22 | - |
| 3549 |  ITEMVERSE ITEM | US$0,0001630 | 8,58% | -3,82% | - | US$32.529,67 | - |
| 3550 |  Digital Swiss Franc DSFR | US$0,002375 | -0,01% | -0,06% | - | US$32.645,54 | - |
| 3551 |  Revomon REVO | US$0,01370 | -4,92% | 23,54% | - | US$32.360,23 | - |
| 3552 |  Truebit TRU | US$0,08560 | 0,45% | -4,04% | - | US$32.350,33 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.