Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | -0,17% | 1,28% | - | US$0,8800 | - |
| 7353 |  BODA Token BODAV2 | US$0,000000000206 | 0,88% | 0,28% | - | US$0,8800 | - |
| 7354 |  Sombra Network SMBR | US$0,00003368 | -8,42% | 9,44% | - | US$0,8800 | - |
| 7355 |  Web3 Game WEB3 | US$0,000000003487 | -5,53% | -2,35% | - | US$0,8700 | - |
| 7356 |  Knights & Peasants KNIGHT | US$0,00008111 | -0,83% | -1,05% | - | US$0,8300 | - |
| 7357 |  THE ATLAS COIN ATLAS | US$0,0000006451 | 4,57% | 23,73% | - | US$0,8000 | - |
| 7358 |  Shiba Inu Farm SHIBAF | US$0,000000000012 | 19,04% | 36,98% | - | US$0,8000 | - |
| 7359 |  Huobi Pool Token HPT | US$0,00008848 | 0,30% | 0,70% | - | US$0,8000 | - |
| 7360 |  SCAM SCAM | US$0,0002999 | -36,16% | -36,17% | - | US$0,8000 | - |
| 7361 |  Peew PEEW | US$0,0000007957 | 0,62% | 0,16% | - | US$0,7900 | - |
| 7362 |  DiemLibre DLB | US$0,00007770 | -10,88% | 6,21% | - | US$0,7700 | - |
| 7363 |  ImmortalDAO Finance IMMO | US$0,4065 | 0,87% | 12,43% | - | US$0,7600 | - |
| 7364 |  Rivetz RVT | US$0,0005456 | -0,66% | 4,46% | - | US$0,7500 | - |
| 7365 |  BullionFx BULL | US$0,06408 | 4,25% | 60,22% | - | US$0,7400 | - |
| 7366 |  MoneyByte MON | US$0,08520 | 1,74% | 9,48% | - | US$0,7400 | - |
| 7367 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 169,48% | -92,56% | - | US$0,7300 | - |
| 7368 |  BuffedShiba BSHIB | US$0,000000000699 | 0,89% | -3,08% | - | US$0,7300 | - |
| 7369 |  GCN Coin GCN | US$0,0000001437 | 2,21% | -0,76% | - | US$0,7200 | - |
| 7370 |  JINDO INU JIND | US$0,000000000200 | 0,89% | -3,11% | - | US$0,7200 | - |
| 7371 |  Auroracoin AUR | US$0,02150 | 1,77% | -1,38% | - | US$0,7200 | - |
| 7372 |  Safe Energy EnergyX | US$0,000000000153 | 0,41% | -4,59% | - | US$0,7000 | - |
| 7373 |  CLIMB TOKEN FINANCE CLIMB | US$0,3986 | 0,89% | -0,45% | - | US$0,7000 | - |
| 7374 |  Cryptosroom CROOM | US$0,00002999 | 0,01% | 0,00% | - | US$0,7500 | - |
| 7375 |  pFTM PFTM | US$0,002763 | -4,65% | -6,40% | - | US$0,6900 | - |
| 7376 |  Decentralized Community Investment Protocol DCIP | US$0,000000000923 | 0,90% | 0,17% | - | US$0,6700 | - |
| 7377 |  Mac&Cheese XVMC | US$0,00000008948 | -0,39% | -0,96% | - | US$0,6600 | - |
| 7378 |  Centurion CNT | US$0,7731 | -32,60% | 57,78% | - | US$0,6400 | - |
| 7379 |  Blocknet BLOCK | US$0,06215 | 1,77% | 1,88% | - | US$0,6400 | - |
| 7380 |  SpaceGrime GRIMEX | US$0,000000000000 | 0,85% | -1,47% | - | US$0,6300 | - |
| 7381 |  Useless (V3) USE | US$0,0005416 | 0,90% | -0,98% | - | US$0,6200 | - |
| 7382 |  ALL BEST ICO SATOSHI SATSALL | US$0,00002055 | 3,39% | -8,09% | - | US$0,6200 | - |
| 7383 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000006 | 0,80% | -11,90% | - | US$0,6100 | - |
| 7384 |  Shibalana SHIBA | US$0,000004672 | -0,12% | -0,85% | - | US$0,6100 | - |
| 7385 |  Cricket Foundation CRIC | US$0,0008416 | 16,91% | 15,95% | - | US$0,6100 | - |
| 7386 |  Clash Of Cars CLASH | US$0,0001700 | 0,01% | 0,00% | - | US$0,6000 | - |
| 7387 |  Investin IVN | US$0,04690 | -0,16% | -1,15% | - | US$0,5700 | - |
| 7388 |  Whaleclub WC | US$0,000000000004 | 10,94% | -15,92% | - | US$0,5700 | - |
| 7389 |  Poof.cash POOF | US$0,0001655 | 1,40% | 0,50% | - | US$0,5600 | - |
| 7390 |  BSC PAYMENTS BSCPAY | US$0,0001092 | 1,09% | -4,59% | - | US$0,5600 | - |
| 7391 |  Flag Network FLAG | US$0,000002158 | 1,46% | -3,85% | - | US$0,5300 | - |
| 7392 |  Scanetchain SWC | US$0,0000002622 | 1,77% | 1,02% | - | US$0,5300 | - |
| 7393 |  Baby Floki Billionaire BabyFB | US$0,000000000046 | 1,06% | 20,74% | - | US$0,5200 | - |
| 7394 |  Parrotly PBIRB | US$0,0000001330 | 0,18% | 1,06% | - | US$0,5000 | - |
| 7395 |  TinyBits TINY | US$0,005565 | -0,84% | -2,13% | - | US$0,5000 | - |
| 7396 |  Buff Samo BSAMO | US$0,00000009824 | -0,49% | -1,10% | - | US$0,5000 | - |
| 7397 |  Pooh Inu POOH | US$0,000000000000 | 1,52% | 0,22% | - | US$0,4800 | - |
| 7398 |  Meta Apes SHELL | US$0,0005230 | 0,12% | -20,69% | - | US$0,4500 | - |
| 7399 |  SPRINK SPRINK | US$0,06769 | -13,21% | -14,96% | - | US$0,4300 | - |
| 7400 |  Black Whale BLK | US$0,000000000010 | -4,61% | 12,30% | - | US$0,4100 | - |
| 7401 |  MarsColony CLNY | US$0,0001051 | -0,73% | -2,07% | - | US$0,4100 | - |
Tabel di atas menampilkan halaman 148 dari total 185 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.