Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7402 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$20,38 | 2,79% | -13,38% | - | US$0,4100 | - |
| 7403 |  PDDOLLAR PDD | US$0,000000000000 | -1,47% | 13,47% | - | US$0,3800 | - |
| 7404 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000005 | 0,17% | 20,49% | - | US$0,3300 | - |
| 7405 |  $BABY PEPE COIN BABY PEPE | US$0,000000000007 | -60,09% | 85,45% | - | US$0,3300 | - |
| 7406 |  THENODE THE | US$0,01060 | 0,01% | 0,00% | - | US$0,3200 | - |
| 7407 |  STRAKS STAK | US$0,00005245 | 1,77% | 1,02% | - | US$0,3000 | - |
| 7408 |  Crypto Accept ACPT | US$0,00005710 | -0,66% | 4,46% | - | US$0,3000 | - |
| 7409 |  Bitratoken BITRA | US$0,00002400 | -35,79% | -39,99% | - | US$0,2900 | - |
| 7410 |  WhalesCandyPLS.com WC | US$0,000004241 | 21,47% | -17,18% | - | US$0,2800 | - |
| 7411 |  The Xenobots Project XENO | US$0,000005948 | 3,27% | -18,80% | - | US$0,2800 | - |
| 7412 |  Infinity Box IBOX | US$0,005512 | -0,26% | 1,78% | - | US$0,2700 | - |
| 7413 |  QuokkaSwap QUOK | US$0,4498 | 3,25% | 130,17% | - | US$0,2600 | - |
| 7414 |  Digex DIGEX | US$0,000004275 | 1,77% | 1,02% | - | US$0,2600 | - |
| 7415 |  Orca AVAI AVAI | US$0,9421 | 1,40% | 2,04% | - | US$0,2600 | - |
| 7416 |  FlashX Max FSXM | US$0,000001498 | 5,61% | -10,58% | - | US$0,2400 | - |
| 7417 |  Open Proprietary Protocol OPP | US$0,002199 | 0,01% | 0,00% | - | US$0,2300 | - |
| 7418 |  Libero Financial LIBERO | US$0,0000006126 | 1,15% | 0,16% | - | US$0,2300 | - |
| 7419 |  Totem Finance TOTEM | US$0,00002625 | -4,34% | 0,08% | - | US$0,2200 | - |
| 7420 |  FOX FOX | US$0,0008665 | 3,49% | -45,61% | - | US$0,2200 | - |
| 7421 |  Demeter DUSD | US$0,02470 | 0,05% | -0,30% | - | US$0,2200 | - |
| 7422 |  Sucrecoin XSR | US$0,00005245 | 1,77% | 1,02% | - | US$0,2200 | - |
| 7423 |  JERRYINU JERRYINU | US$0,000000000106 | 0,82% | 1,07% | - | US$0,2200 | - |
| 7424 |  Hub - Human Trust Protocol HUB | US$0,0002350 | -13,82% | -10,57% | - | US$0,2200 | - |
| 7425 |  Ryo Currency RYO | US$0,01191 | -12,82% | 0,36% | - | US$0,2200 | - |
| 7426 |  MapMetrics MMAPS | US$0,000001318 | -7,78% | -11,48% | - | US$0,2000 | - |
| 7427 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 1,02% | -12,84% | - | US$0,2000 | - |
| 7428 |  Uniform Fiscal Object UFO | US$0,0001311 | 1,77% | 20,85% | - | US$0,2000 | - |
| 7429 |  Energy8 E8 | US$0,000000001502 | 1,99% | -3,69% | - | US$0,2000 | - |
| 7430 |  Grapeswap GRAPE | US$0,00009433 | 0,20% | 0,67% | - | US$0,2000 | - |
| 7431 |  NIKPLACE NIK | US$2,01 | -0,06% | -5,79% | - | US$0,1900 | - |
| 7432 |  Bao Finance (old) BAO | US$0,00002651 | -0,12% | -0,20% | - | US$0,1900 | - |
| 7433 |  Speed Star STAR STAR | US$0,002033 | -0,59% | 0,74% | - | US$0,1900 | - |
| 7434 |  AlgoStake STKE | US$0,000007036 | 3,73% | 5,89% | - | US$0,1800 | - |
| 7435 |  Solidex SEX | US$0,0003637 | 0,84% | 2,10% | - | US$0,1600 | - |
| 7436 |  Aquarius Loan ARS | US$0,01037 | -4,66% | -26,40% | - | US$0,1600 | - |
| 7437 |  Future FTR | US$0,07372 | -1,37% | -15,68% | - | US$0,1400 | - |
| 7438 |  Typerium TYPE | US$0,00007957 | -1,12% | 0,04% | - | US$0,1400 | - |
| 7439 |  World of Defish WOD | US$0,0001140 | 0,09% | 13,04% | - | US$0,1400 | - |
| 7440 |  DexBrowser BRO | US$0,0005376 | -5,27% | 5,28% | - | US$0,1300 | - |
| 7441 |  PEPEBSC PEPE | US$0,00004083 | 0,89% | 0,29% | - | US$0,1300 | - |
| 7442 |  Alita Finance ALI | US$0,03642 | 0,90% | 0,45% | - | US$0,1100 | - |
| 7443 |  GalaxyGoggle DAO GG | US$0,04099 | -3,19% | -34,00% | - | US$0,1100 | - |
| 7444 |  BattleMechs GEMZ | US$0,01004 | 1,35% | 2,76% | - | US$0,1100 | - |
| 7445 |  Chaotic Finance CHAOS | US$0,005238 | 0,15% | -8,06% | - | US$0,1000 | - |
| 7446 |  Farmers Only FOX | US$0,003799 | -0,44% | 0,67% | - | US$0,1000 | - |
| 7447 |  LABS Protocol LABS | US$0,00005347 | 23,31% | -22,11% | - | US$0,09000 | - |
| 7448 |  Wrapped Neon EVM WNEON | US$0,07530 | -1,47% | 30,59% | - | US$0,09000 | - |
| 7449 |  Metaderby Hoof HOOF | US$0,00009115 | 1,44% | -1,00% | - | US$0,09000 | - |
| 7450 |  CZbnb CZBNB | US$3,60 | 1,02% | -3,42% | - | US$0,09000 | - |
| 7451 |  VSolidus VSOL | US$0,000002999 | -0,32% | -30,24% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 149 dari total 185 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.