Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Beacon BECN | US$0,006556 | 1,77% | 1,02% | - | US$0,08000 | - |
| 7453 |  Social Swap Token SST | US$0,001790 | 0,01% | 0,00% | - | US$0,08000 | - |
| 7454 |  Galatic Kitty Fighters GKF | US$0,000000000042 | 5,47% | -1,05% | - | US$0,08000 | - |
| 7455 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -36,80% | 282,79% | - | US$0,07000 | - |
| 7456 |  ChillPill $CHILL | US$0,000000000015 | 0,94% | 2,07% | - | US$0,06000 | - |
| 7457 |  Caketools CKT | US$0,00006987 | -0,11% | -3,30% | - | US$0,06000 | - |
| 7458 |  JetSwap pWings pWINGS | US$0,00007069 | -0,65% | 11,42% | - | US$0,06000 | - |
| 7459 |  BitOrbit BITORB | US$0,0004730 | 1,62% | 13,67% | - | US$0,07000 | - |
| 7460 |  Curecoin CURE | US$0,01049 | 35,69% | -10,20% | - | US$0,06000 | - |
| 7461 |  Coin Edelweis EDEL | US$0,00002622 | 1,77% | 1,02% | - | US$0,05000 | - |
| 7462 |  Petroleum OIL OIL | US$0,3054 | -0,02% | -0,18% | - | US$0,05000 | - |
| 7463 |  BananaCoin Banana | US$0,000000000030 | -0,01% | -0,12% | - | US$0,05000 | - |
| 7464 |  Dinero DIN | US$0,0001049 | 1,77% | 1,02% | - | US$0,05000 | - |
| 7465 |  DeepOnion ONION | US$0,01993 | 0,92% | 10,09% | - | US$0,03000 | - |
| 7466 |  Hydropia HPIA | US$0,0001532 | 9,19% | 9,18% | - | US$0,03000 | - |
| 7467 |  Hokkaido Inu HOKA | US$0,000000000000 | 1,62% | 0,16% | - | US$0,03000 | - |
| 7468 |  GenshinFlokiInu GFloki | US$0,000000000472 | 2,04% | -1,63% | - | US$0,03000 | - |
| 7469 |  SPORTZCHAIN SPN | US$0,00009997 | 0,01% | -32,43% | - | US$0,02000 | - |
| 7470 |  Shrike SHK | US$0,02083 | -0,03% | -0,85% | - | - | - |
| 7471 |  HTMOON HTMOON | US$0,000000000055 | 0,75% | 0,34% | - | US$0,02000 | - |
| 7472 |  Nerian Network NERIAN | US$0,001700 | 0,01% | -5,55% | - | US$0,02000 | - |
| 7473 |  The Reaper RPR | US$0,007798 | 0,01% | 0,00% | - | US$0,02000 | - |
| 7474 |  Shree SHR | US$0,01796 | -5,46% | -35,85% | - | US$0,02000 | - |
| 7475 |  Polygon HBD pHBD | US$0,8733 | 0,08% | -6,84% | - | US$0,02000 | - |
| 7476 |  My Liquidity Partner MLP | US$0,002597 | 0,01% | 0,00% | - | US$0,02000 | - |
| 7477 |  Move Dollar MOD | US$1,07 | -11,28% | 22,35% | - | US$0,02000 | - |
| 7478 |  Native Utility Token NUT | US$1,32 | -48,55% | -48,93% | - | US$0,02000 | - |
| 7479 |  Lovelace World LACE | US$0,0001189 | 0,88% | -2,37% | - | US$0,01000 | - |
| 7480 |  Coinerr ERR | US$0,000006018 | 0,01% | 37,68% | - | US$0,01000 | - |
| 7481 |  SappChat APP | US$0,0008928 | 0,01% | 0,00% | - | US$0,01000 | - |
| 7482 |  Substratum SUB | US$0,0001825 | -49,30% | -24,57% | - | US$0,01000 | - |
| 7483 |  CORE TIGER TCORE | US$0,000001481 | 5,95% | -11,87% | - | US$0,01000 | - |
| 7484 |  DIAMOND DIAMOND | US$7,00 | 0,01% | 27,28% | - | US$0,01000 | - |
| 7485 |  Ravendex RAVE | US$0,0001279 | 0,01% | 0,00% | - | US$0,01000 | - |
| 7486 |  Cylum Finance CYM | US$0,000003626 | 0,09% | -1,75% | - | US$0,01000 | - |
| 7487 |  Ruby Play Network RUBY | US$0,0001360 | -8,53% | -7,08% | - | US$0,01000 | - |
| 7488 |  KEYS KEYS | US$0,0008329 | -83,67% | -37,69% | - | US$0,01000 | - |
| 7489 |  Funder One Capital FUNDX | US$0,008237 | 0,88% | 0,09% | - | US$0,01000 | - |
| 7490 |  CATO CATO | US$0,0008572 | 0,04% | -1,20% | - | US$0,01000 | - |
| 7491 |  MotionWreck Games MWG | US$0,000005998 | 0,01% | -14,28% | - | US$0,01000 | - |
| 7492 |  Factor Dao FCTR | US$0,3997 | 0,01% | 0,00% | - | US$0,01000 | - |
| 7493 |  Wrapped NewYorkCoin WNYC | US$0,000004441 | -3,51% | -27,94% | - | US$0,01000 | - |
| 7494 |  La Peseta PTAS | US$0,0009848 | -1,46% | 48,57% | - | US$0,01000 | - |
| 7495 |  VouchForMe IPL | US$0,0001647 | 85,14% | -57,59% | - | US$0,01000 | - |
| 7496 |  SF Capital SFCP | US$0,00005245 | 36,81% | 1,02% | - | US$0,01000 | - |
| 7497 |  ChorusX CX1 | US$0,000006998 | 0,01% | 0,00% | - | US$0,01000 | - |
| 7498 |  Honey HNY | US$8,04 | 1,96% | 0,46% | - | US$0,01000 | - |
| 7499 |  PlusOneCoin PLUS1 | US$0,01183 | 1,10% | 41,49% | - | US$0,01000 | - |
| 7500 |  Hello Kitty KITTY | US$0,000000000003 | 5,99% | 231,31% | - | US$0,01000 | - |
| 7501 |  Bantu XBN | US$0,0004099 | -23,78% | -22,05% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 150 dari total 185 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.