Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Buffer Finance BFR | US$0,05307 | -2,46% | -2,72% | - | US$58.127,97 | - |
| 3253 |  unshETHing_Token USH | US$0,03763 | 6,50% | 48,87% | - | US$57.824,22 | - |
| 3254 |  Umee UMEE | US$0,002711 | 1,44% | 1,56% | - | US$58.354,45 | - |
| 3255 |  Newton NEW | US$0,00003815 | -2,20% | -3,56% | - | US$57.592,41 | - |
| 3256 |  Blue Norva BLU | US$0,001555 | -40,78% | -50,36% | - | US$61.996,20 | - |
| 3257 |  Lil Floki LILFLOKI | US$0,000000000065 | 1,55% | -6,93% | - | US$57.367,99 | - |
| 3258 |  HoneyWood CONE | US$0,006568 | -0,74% | -3,24% | - | US$57.448,46 | - |
| 3259 |  XShiba Inu XSHIBA | US$0,000002422 | 11,69% | -1,11% | - | US$56.456,10 | - |
| 3260 |  Secretum SER | US$0,0009953 | 5,46% | -0,47% | - | US$57.441,67 | - |
| 3261 |  Paras PARAS | US$0,007572 | -0,25% | -2,67% | - | US$57.254,31 | - |
| 3262 |  Oath OATH | US$0,02842 | -3,40% | -3,59% | - | US$57.279,40 | - |
| 3263 |  Coinzix ZIX | US$0,0002175 | 0,39% | -13,43% | - | US$57.135,19 | - |
| 3264 |  STA STA | US$0,01213 | 3,38% | -39,67% | - | US$57.019,27 | - |
| 3265 |  QI Blockchain QIE | US$0,007845 | -0,21% | 0,20% | - | US$57.400,54 | - |
| 3266 |  Chainback ARCHIVE | US$0,0005835 | -9,36% | 409,58% | - | US$57.767,94 | - |
| 3267 |  ZIZY ZIZY | US$0,1064 | -0,17% | 2,81% | - | US$56.730,57 | - |
| 3268 |  Wrapped Moonriver WMOVR | US$25,35 | -2,97% | -2,12% | - | US$56.696,27 | - |
| 3269 |  WAM WAM | US$0,001228 | 2,80% | 6,46% | - | US$56.619,93 | - |
| 3270 |  AmazeToken AMT | US$7,80 | -0,58% | -2,18% | - | US$56.306,30 | - |
| 3271 |  Popcoin POP | US$0,0000002380 | -0,93% | -17,07% | - | US$55.856,81 | - |
| 3272 |  Stackswap STSW | US$0,02582 | -1,14% | -2,51% | - | US$56.631,91 | - |
| 3273 |  MetaShooter MHUNT | US$0,009764 | 0,34% | -0,65% | - | US$56.085,17 | - |
| 3274 |  StakeWise RETH2 | US$1.636,56 | 0,91% | -0,04% | - | US$55.699,21 | - |
| 3275 |  DfiStarter DFI | US$0,002662 | 0,47% | -1,51% | - | US$55.459,82 | - |
| 3276 |  Lotty LOTTY | US$0,000001520 | -0,47% | -4,59% | - | US$54.851,83 | - |
| 3277 |  FLUUS FLUUS | US$0,005036 | -0,03% | 0,00% | - | US$54.812,15 | - |
| 3278 |  Trice TRI | US$0,4099 | 5,14% | -4,65% | - | US$55.075,47 | - |
| 3279 |  Blacksmith Token BS | US$0,01160 | -9,48% | 34,19% | - | US$54.896,86 | - |
| 3280 |  Nodle NODL | US$0,002406 | -0,56% | -5,08% | - | US$55.020,71 | - |
| 3281 |  Minto BTCMT | US$0,5975 | 1,76% | -1,53% | - | US$54.174,44 | - |
| 3282 |  Beautiful Princess Disorder BPD | US$0,00001895 | -9,14% | -53,09% | - | US$55.141,60 | - |
| 3283 |  Concentrator CTR | US$0,4179 | 3,67% | -6,41% | - | US$54.537,54 | - |
| 3284 |  Farmsent FARMS | US$0,04973 | 0,02% | 1,07% | - | US$55.067,94 | - |
| 3285 |  Mover MOVER | US$0,03883 | -0,60% | 2,56% | - | US$54.478,29 | - |
| 3286 |  Voltage Finance VOLT | US$0,0001288 | -0,68% | -4,38% | - | US$53.908,91 | - |
| 3287 |  Kryptonite SEILOR | US$0,01050 | 6,28% | -8,80% | - | US$54.338,09 | - |
| 3288 |  BnBdognetwork BNBDOG$ | US$0,01322 | 15,33% | 2,71% | - | US$56.500,09 | - |
| 3289 |  Proteo DeFi PROTEO | US$0,2143 | -1,00% | -4,92% | - | US$53.321,76 | - |
| 3290 |  KENKA METAVERSE KENKA | US$0,000001065 | 1,29% | 5,55% | - | US$53.363,25 | - |
| 3291 |  Frax Price Index Share FPIS | US$1,19 | -0,52% | -6,51% | - | US$53.931,85 | - |
| 3292 |  Profit Blue BLUE | US$0,00001270 | 37,81% | 29,49% | - | US$53.532,19 | - |
| 3293 |  Trillant TRI | US$0,0001999 | -1,32% | -11,11% | - | US$53.736,54 | - |
| 3294 |  GeniuX IUX | US$0,005784 | -0,50% | -0,69% | - | US$53.500,67 | - |
| 3295 |  PRIMAL PRIMAL | US$0,0004747 | -0,47% | -1,69% | - | US$53.141,43 | - |
| 3296 |  Bursaspor Fan Token TMSH | US$0,002587 | 0,58% | -8,88% | - | US$52.848,96 | - |
| 3297 |  Bambi BAM | US$0,000000001708 | -9,16% | -28,48% | - | US$52.921,16 | - |
| 3298 |  Evany EVY | US$0,01877 | 24,11% | 3,24% | - | US$53.060,66 | - |
| 3299 |  MetaX ATEM | US$0,3854 | -0,74% | -5,88% | - | US$51.918,23 | - |
| 3300 |  ApeX Protocol APEX | US$0,1495 | -4,88% | -9,72% | - | US$52.712,82 | - |
| 3301 |  Volare Network VOLR | US$0,6264 | -0,23% | 0,06% | - | US$52.580,30 | - |
Tabel di atas menampilkan halaman 66 dari total 185 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.