Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  MetaVPad METAV | US$0,003768 | 6,83% | 2,69% | - | US$39.172,37 | - |
| 3453 |  stake.link SDL | US$0,1485 | 10,91% | 5,94% | - | US$38.920,04 | - |
| 3454 |  Patientory PTOY | US$0,005341 | -0,25% | 2,73% | - | US$38.829,15 | - |
| 3455 |  Rubidium RBD | US$0,03459 | -12,24% | -0,63% | - | US$39.072,95 | - |
| 3456 |  $USDEBT USDEBT | US$0,00000005390 | -18,35% | -17,74% | - | US$38.467,00 | - |
| 3457 |  CloudTx CLOUD | US$0,001138 | 1,00% | -19,66% | - | US$38.547,34 | - |
| 3458 |  Icosa ICSA | US$0,02975 | -18,39% | -24,74% | - | US$38.388,56 | - |
| 3459 |  PolyDoge POLYDOGE | US$0,000000003297 | -1,07% | -4,29% | - | US$39.029,47 | - |
| 3460 |  Silo Finance SILO | US$0,03156 | 3,25% | -28,88% | - | US$38.342,95 | - |
| 3461 |  Veno Finance VNO | US$0,09858 | 1,86% | -0,21% | - | US$38.330,72 | - |
| 3462 |  SnailBrook SNAIL | US$0,0001374 | -1,36% | -8,37% | - | US$38.104,52 | - |
| 3463 |  poundtoken GBPT | US$1,23 | -0,65% | -0,76% | - | US$37.947,01 | - |
| 3464 |  ENCOINS ENCS | US$0,4583 | -2,13% | -16,40% | - | US$37.954,36 | - |
| 3465 |  Digital Files DIFI | US$0,006183 | -6,28% | 18,76% | - | US$39.299,32 | - |
| 3466 |  Atlas FC Fan Token ATLAS | US$0,6530 | -0,21% | -3,09% | - | US$37.925,94 | - |
| 3467 |  Tesla Tokenized Stock Defichain DTSLA | US$177,35 | 0,57% | 10,47% | - | US$37.741,11 | - |
| 3468 |  LUNCARMY LUNCARMY | US$0,000000002090 | 5,10% | 1,24% | - | US$37.369,34 | - |
| 3469 |  Burn Floki BFLOKI | US$0,000000000049 | 0,99% | 0,18% | - | US$37.516,95 | - |
| 3470 |  Moss Carbon Credit MCO2 | US$1,02 | 1,22% | -7,93% | - | US$37.508,29 | - |
| 3471 |  USK USK | US$1,01 | -0,73% | -0,69% | - | US$37.948,10 | - |
| 3472 |  XFLOKI XFLOKI | US$0,000001306 | -2,01% | -13,43% | - | US$37.992,22 | - |
| 3473 |  PLEBToken PLEB | US$0,000000001432 | 14,05% | 15,83% | - | US$37.573,23 | - |
| 3474 |  Fusotao Protocol TAO | US$0,01075 | 0,01% | -5,11% | - | US$37.201,00 | - |
| 3475 |  Continuum Finance CTN | US$0,02013 | 32,00% | 2,73% | - | US$37.403,64 | - |
| 3476 |  Million MM | US$1,80 | 11,32% | 20,82% | - | US$37.465,60 | - |
| 3477 |  CanaryX CNYX | US$0,0005561 | 3,08% | -3,36% | - | US$39.721,72 | - |
| 3478 |  Thore Cash TCH | US$0,0001318 | -10,33% | 14,38% | - | US$45.171,46 | - |
| 3479 |  Hydranet HDN | US$0,1178 | -1,25% | -5,41% | - | US$37.660,61 | - |
| 3480 |  Bitxor BXR | US$0,0003883 | 8,22% | 6,60% | - | US$37.358,36 | - |
| 3481 |  Frz Solar System FRZSS | US$0,000000000312 | -8,91% | -12,63% | - | US$37.928,57 | - |
| 3482 |  CeBioLabs CBSL | US$0,04920 | 0,65% | -2,79% | - | US$37.400,01 | - |
| 3483 |  DiamondQ DIQ | US$0,001398 | 2,02% | 8,92% | - | US$37.210,50 | - |
| 3484 |  Cryptounit CRU | US$0,001129 | 1,62% | -54,83% | - | US$36.897,65 | - |
| 3485 |  WebDollar WEBD | US$0,00005772 | 0,01% | -50,17% | - | US$37.389,12 | - |
| 3486 |  Yesports YESP | US$0,0005475 | -5,32% | -9,70% | - | US$37.166,20 | - |
| 3487 |  Digital Swiss Franc DSFR | US$0,002375 | 0,01% | 0,00% | - | US$37.109,31 | - |
| 3488 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,87% | 0,24% | - | US$37.156,65 | - |
| 3489 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002460 | 2,06% | 12,94% | - | US$37.280,84 | - |
| 3490 |  Moeda Loyalty Points MDA | US$0,03932 | 0,75% | 1,60% | - | US$37.153,43 | - |
| 3491 |  Sunflower Land SFL | US$0,04750 | 6,30% | -1,93% | - | US$37.225,97 | - |
| 3492 |  OVO OVO | US$0,02465 | 2,61% | -12,14% | - | US$37.119,23 | - |
| 3493 |  Wrapped Harmony WONE | US$0,009606 | 7,20% | 26,69% | - | US$38.322,77 | - |
| 3494 |  Dynamite DYNMT | US$0,001881 | -10,79% | -4,13% | - | US$36.248,41 | - |
| 3495 |  PulseAI PULSE | US$0,000003554 | 5,81% | -5,13% | - | US$39.632,36 | - |
| 3496 |  Starly $STARLY | US$0,003010 | 3,33% | 3,56% | - | US$36.862,29 | - |
| 3497 |  Qrolli QR | US$0,0002555 | 5,98% | 5,54% | - | US$36.864,84 | - |
| 3498 |  BattleVerse BVC | US$0,0004328 | 1,16% | 3,76% | - | US$36.805,21 | - |
| 3499 |  Alpha Shards ALPHA | US$0,000004130 | 2,22% | -11,12% | - | US$36.775,05 | - |
| 3500 |  XREATORS ORT | US$0,006225 | 8,90% | -31,54% | - | US$36.820,13 | - |
| 3501 |  LunchDAO LUNCH | US$0,0001002 | 0,21% | -2,45% | - | US$36.551,99 | - |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.