Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Defi For You DFY | US$0,0003451 | -12,42% | 47,27% | - | US$28.169,12 | - |
| 3653 |  Scouthub HUB | US$0,0002239 | 1,24% | -8,28% | - | US$28.267,55 | - |
| 3654 |  Mithril Share MIS | US$0,1685 | -6,06% | -41,39% | - | US$28.158,14 | - |
| 3655 |  Cogito Protocol CGV | US$0,02703 | 0,24% | 6,48% | - | US$26.467,58 | - |
| 3656 |  Sentre Protocol SNTR | US$0,001143 | -1,17% | -2,56% | - | US$27.988,88 | - |
| 3657 |  Mimir Token MIMIR | US$0,001583 | 6,56% | -5,54% | - | US$27.966,95 | - |
| 3658 |  Farmer Friends FRENS | US$0,004547 | -47,28% | -42,60% | - | US$27.983,81 | - |
| 3659 |  Futureswap FST | US$0,02351 | -0,93% | 6,35% | - | US$27.862,39 | - |
| 3660 |  ECLAT ELT | US$0,1805 | 14,70% | 24,17% | - | US$27.888,66 | - |
| 3661 |  Baby Tiger King BABYTK | US$0,000000000044 | 2,34% | 2,33% | - | US$29.104,36 | - |
| 3662 |  LEMONCHAIN LEMC | US$0,003229 | -0,82% | -0,93% | - | US$27.668,51 | - |
| 3663 |  Planet NFT PNFT | US$0,00004549 | 0,90% | -3,39% | - | US$28.033,30 | - |
| 3664 |  BambooDeFi BAMBOO | US$0,01935 | 8,75% | 19,13% | - | US$27.457,09 | - |
| 3665 |  Remme REM | US$0,00006173 | -6,94% | -3,08% | - | US$27.767,94 | - |
| 3666 |  CumInu CUMINU | US$0,001093 | 6,21% | -1,92% | - | US$27.772,36 | - |
| 3667 |  CoW Protocol COW | US$0,06072 | 1,45% | 1,03% | - | US$27.752,55 | - |
| 3668 |  Wizarre Scroll SCRL | US$0,00007514 | -0,87% | -1,13% | - | US$27.665,85 | - |
| 3669 |  AptosLaunch Token ALT | US$0,01046 | 1,05% | -7,35% | - | US$27.820,96 | - |
| 3670 |  Giftedhands GHD | US$0,000004534 | -22,19% | -20,83% | - | US$27.646,64 | - |
| 3671 |  Hubble Protocol HBB | US$0,04523 | 2,24% | 16,73% | - | US$27.529,22 | - |
| 3672 |  Delphy DPY | US$0,002153 | -2,70% | -2,57% | - | US$27.365,04 | - |
| 3673 |  Matching Game MATCH | US$0,000009467 | -0,44% | -4,48% | - | US$27.667,68 | - |
| 3674 |  HurricaneSwap Token HCT | US$0,0001444 | -3,32% | -0,99% | - | US$27.361,83 | - |
| 3675 |  SUPE SUPE | US$0,005137 | -2,72% | -29,10% | - | US$27.329,72 | - |
| 3676 |  WingRiders Governance Token WRT | US$0,08661 | 1,07% | -0,59% | - | US$27.115,34 | - |
| 3677 |  KittenFinance KIF | US$14,17 | 2,36% | -8,06% | - | US$27.277,09 | - |
| 3678 |  Cannaland Token CNLT | US$0,2304 | -0,12% | -0,26% | - | US$27.248,16 | - |
| 3679 |  Colony Avalanche Index CAI | US$77,04 | 3,61% | -8,43% | - | US$27.196,37 | - |
| 3680 |  Cred LBA | US$0,0002418 | 0,06% | -7,10% | - | US$27.130,65 | - |
| 3681 |  Decentralized Vulnerability Platform DVP | US$0,0002591 | 0,67% | 1,98% | - | US$26.959,25 | - |
| 3682 |  Realfinance Network REFI | US$0,0003849 | -0,50% | 0,00% | - | US$27.310,02 | - |
| 3683 |  Octopus Protocol OPS | US$0,0005845 | -7,06% | -16,28% | - | US$27.031,22 | - |
| 3684 |  LemoChain LEMO | US$0,00004808 | 2,22% | 1,34% | - | US$27.020,20 | - |
| 3685 |  Childhoods End O | US$0,00001365 | 1,23% | -7,10% | - | US$26.965,10 | - |
| 3686 |  Unit Protocol Duck DUCK | US$0,001668 | -1,84% | -4,05% | - | US$26.820,87 | - |
| 3687 |  Liquidus LIQ | US$0,04755 | 1,02% | -2,28% | - | US$26.874,67 | - |
| 3688 |  Monsters Clan MONS | US$0,009481 | -0,57% | -0,40% | - | US$26.743,05 | - |
| 3689 |  MagnetGold MTG | US$0,2576 | -2,91% | 1,99% | - | US$26.800,49 | - |
| 3690 |  SpaceY SPAY | US$0,02930 | 1,98% | 1,10% | - | US$26.766,93 | - |
| 3691 |  Torah Network VP | US$0,3088 | -2,99% | -4,68% | - | US$26.733,31 | - |
| 3692 |  Pear Swap PEAR | US$0,02879 | 7,41% | -14,44% | - | US$26.714,44 | - |
| 3693 |  Titan Hunters TITA | US$0,001110 | 0,10% | -0,37% | - | US$26.781,09 | - |
| 3694 |  Artem Coin ARTEM | US$0,001192 | -0,41% | -1,16% | - | US$26.687,28 | - |
| 3695 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00006562 | 1,38% | 6,82% | - | US$26.463,44 | - |
| 3696 |  Raiden Network Token RDN | US$0,005323 | -0,12% | 7,09% | - | US$26.615,58 | - |
| 3697 |  Naka Bodhi Token NBOT | US$0,004641 | -0,13% | 3,58% | - | US$26.470,59 | - |
| 3698 |  WeStarter WAR | US$0,001705 | 1,20% | -3,35% | - | US$26.589,36 | - |
| 3699 |  Bounty0x BNTY | US$0,0002761 | -1,92% | -11,49% | - | US$26.657,86 | - |
| 3700 |  Alpha5 A5T | US$0,01033 | -3,12% | -10,21% | - | US$26.551,30 | - |
| 3701 |  Pig Finance PIG | US$0,00000001138 | -1,89% | 0,58% | - | US$26.503,73 | - |
Tabel di atas menampilkan halaman 74 dari total 185 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.