Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Potentiam PTM | US$0,009179 | 1,77% | 7,14% | - | US$24.626,13 | - |
| 3803 |  Hamachi Finance HAMI | US$0,00001086 | -0,10% | -4,14% | - | US$24.613,88 | - |
| 3804 |  BlockCDN BCDN | US$0,0003793 | 1,08% | -11,79% | - | US$24.556,69 | - |
| 3805 |  Filda FILDA | US$0,001189 | 2,03% | -3,30% | - | US$24.655,88 | - |
| 3806 |  Fire Protocol FIRE | US$0,0005215 | 1,25% | 4,20% | - | US$24.512,28 | - |
| 3807 |  AlgoBlocks ALGOBLK | US$0,001898 | -0,77% | -3,95% | - | US$24.335,82 | - |
| 3808 |  Vader Protocol VADER | US$0,00001843 | 4,17% | 6,58% | - | US$24.630,75 | - |
| 3809 |  Akitavax AKITAX | US$0,00002333 | 7,79% | 12,85% | - | US$24.355,03 | - |
| 3810 |  Dao Space DAOP | US$0,008162 | -8,35% | -10,90% | - | US$24.281,19 | - |
| 3811 |  ClearCryptos CCX | US$0,007231 | 0,26% | -2,40% | - | US$24.382,86 | - |
| 3812 |  Basilisk BSX | US$0,0001005 | -3,53% | 8,68% | - | US$24.237,06 | - |
| 3813 |  OnX Finance ONX | US$0,006932 | -1,19% | -5,40% | - | US$24.295,30 | - |
| 3814 |  FAVOR FAVR | US$0,02459 | 1,34% | -13,94% | - | US$24.281,22 | - |
| 3815 |  SafeSwap SSGTX | US$0,0003553 | -11,95% | -16,39% | - | US$24.394,30 | - |
| 3816 |  Stone DeFi STN | US$0,009431 | 2,09% | 2,96% | - | US$24.247,67 | - |
| 3817 |  JNY JNY | US$0,000000000449 | -17,03% | 4,56% | - | US$24.197,77 | - |
| 3818 |  Wrapped TAO WTAO | US$53,34 | 5,33% | -3,53% | - | US$24.135,62 | - |
| 3819 |  Octokn OTK | US$0,001102 | 0,82% | -17,35% | - | US$24.112,67 | - |
| 3820 |  Synclub staked BNB SnBNB | US$216,79 | 0,91% | 0,25% | - | US$24.172,46 | - |
| 3821 |  Tenset 10SET | US$0,2154 | 0,37% | -4,16% | - | US$24.025,11 | - |
| 3822 |  Uniwhale UNW | US$0,01637 | 7,64% | -17,21% | - | US$24.049,08 | - |
| 3823 |  Tenti TNT | US$0,0001482 | -1,12% | -8,74% | - | US$24.062,10 | - |
| 3824 |  X AI X | US$0,000000002703 | -10,21% | -18,59% | - | US$24.057,49 | - |
| 3825 |  Mantle Inu MINU | US$0,004693 | 4,11% | -11,80% | - | US$24.018,07 | - |
| 3826 |  Edufex EDUX | US$0,0001592 | 0,71% | 3,05% | - | US$24.026,40 | - |
| 3827 |  BovineVerse Token BVT | US$0,001603 | 5,06% | 9,05% | - | US$23.843,02 | - |
| 3828 |  MetaWear WEAR | US$0,0004369 | 2,30% | -2,81% | - | US$23.909,01 | - |
| 3829 |  McLaren F1 Fan Token MCL | US$0,01859 | -5,79% | -23,50% | - | US$23.782,47 | - |
| 3830 |  Mountain Sea World MAW | US$0,02402 | 29,83% | -54,04% | - | US$23.680,10 | - |
| 3831 |  Brillion DUA | US$0,03085 | 0,64% | -2,96% | - | US$23.535,70 | - |
| 3832 |  Medicalchain MTN | US$0,0008970 | 6,15% | 8,48% | - | US$23.532,05 | - |
| 3833 |  Primas PST | US$0,001574 | 1,13% | 3,97% | - | US$23.461,25 | - |
| 3834 |  VyFinance VYFI | US$0,3160 | -2,48% | -11,76% | - | US$23.430,64 | - |
| 3835 |  X-MASK Coin XMC | US$22,79 | -6,89% | -5,00% | - | US$23.862,42 | - |
| 3836 |  Kiba Inu KIBA | US$0,000002208 | 4,87% | -1,22% | - | US$23.270,59 | - |
| 3837 |  Hedron HDRN | US$0,0000001941 | -2,37% | -0,59% | - | US$23.360,20 | - |
| 3838 |  Contents Shopper Token CST | US$0,0004799 | -11,10% | -5,88% | - | US$23.577,09 | - |
| 3839 |  Rebel Bots RBLS | US$0,05360 | -4,77% | 3,01% | - | US$23.329,32 | - |
| 3840 |  wanETH WANETH | US$1.637,50 | 0,74% | 0,11% | - | US$23.278,18 | - |
| 3841 |  Suiswap SSWP | US$0,0003193 | -1,51% | -8,96% | - | US$23.146,03 | - |
| 3842 |  MetaFighter MF | US$0,0002968 | -0,71% | -5,86% | - | US$23.328,04 | - |
| 3843 |  KalyChain KLC | US$0,02988 | -0,19% | 0,14% | - | US$24.155,60 | - |
| 3844 |  GAMI World GAMI | US$0,3338 | 3,56% | -7,20% | - | US$23.372,46 | - |
| 3845 |  Tangible TNGBL | US$9,78 | -1,07% | 132,88% | - | US$22.846,25 | - |
| 3846 |  MotoGP Fan Token MGPT | US$0,004538 | -1,32% | -9,74% | - | US$23.166,75 | - |
| 3847 |  CoinPoker CHP | US$0,09003 | -4,07% | -12,78% | - | US$23.102,40 | - |
| 3848 |  Egoras Credit EGC | US$2,20 | 9,64% | -15,50% | - | US$23.336,15 | - |
| 3849 |  HONGKONG INU HONG | US$0,000001970 | -40,99% | -15,06% | - | US$24.381,06 | - |
| 3850 |  Green Universe Coin GUC | US$0,0008539 | 1,81% | 19,03% | - | US$23.045,58 | - |
| 3851 |  Black Token BLACK | US$0,0001333 | 0,87% | -2,84% | - | US$22.698,33 | - |
Tabel di atas menampilkan halaman 77 dari total 185 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.