Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Metagame Arena MGA | US$0,008408 | -1,16% | 7,14% | - | US$19.180,03 | - |
| 4003 |  StepEx SPEX | US$0,0005219 | 12,27% | 0,58% | - | US$19.074,80 | - |
| 4004 |  ArbiPad ARBI | US$0,00009960 | -0,10% | -3,55% | - | US$19.162,52 | - |
| 4005 |  IRON Titanium Token TITAN | US$0,00000002513 | 5,48% | 0,40% | - | US$19.176,94 | - |
| 4006 |  TRUSTxGAMING TXG | US$7,55 | 2,44% | -10,78% | - | US$19.066,32 | - |
| 4007 |  Carrot CRT | US$0,07378 | -0,66% | 2,22% | - | US$19.186,57 | - |
| 4008 |  12Ships TSHP | US$0,00003418 | 0,36% | -3,23% | - | US$19.137,27 | - |
| 4009 |  CoFiX COFI | US$0,03898 | 3,02% | 2,75% | - | US$19.071,87 | - |
| 4010 |  Busy DAO BUSY | US$0,0007103 | 0,72% | -11,62% | - | US$19.085,97 | - |
| 4011 |  Croatian FF Fan Token VATRENI | US$0,2499 | -3,05% | -6,15% | - | US$19.047,41 | - |
| 4012 |  Unique Venture Clubs UNQ | US$0,0006388 | -0,14% | -10,63% | - | US$18.959,07 | - |
| 4013 |  Sway Protocol SWAY | US$0,001811 | 0,12% | -3,95% | - | US$18.974,38 | - |
| 4014 |  Solareum SRM | US$0,05394 | 6,69% | 13,81% | - | US$18.950,39 | - |
| 4015 |  Meta MVRS MVRS | US$0,00000008382 | 4,46% | 5,72% | - | US$18.879,38 | - |
| 4016 |  Snetwork SNET | US$0,001438 | -0,40% | -4,07% | - | US$18.899,35 | - |
| 4017 |  Neural Radiance Field NERF | US$0,3478 | -12,23% | -32,35% | - | US$18.879,00 | - |
| 4018 |  ChainPort PORTX | US$0,002547 | 0,37% | -15,27% | - | US$18.848,31 | - |
| 4019 |  FIX00 FIX00 | US$0,0001871 | -8,55% | 0,37% | - | US$18.772,40 | - |
| 4020 |  Ardana DANA | US$0,0007889 | -3,65% | -23,01% | - | US$18.864,85 | - |
| 4021 |  Sense4FIT SFIT | US$0,002389 | -13,21% | -19,67% | - | US$18.784,39 | - |
| 4022 |  Decred-Next DCRN | US$0,07318 | -1,47% | -1,87% | - | US$18.635,95 | - |
| 4023 |  HatchyPocket HATCHY | US$0,002265 | 1,31% | 0,41% | - | US$18.700,48 | - |
| 4024 |  Creator Platform CTR | US$0,0006586 | 0,38% | 1,75% | - | US$18.704,61 | - |
| 4025 |  Teddy Doge Teddy V2 | US$0,000000000158 | 66,66% | -35,59% | - | US$18.907,04 | - |
| 4026 |  Black Stallion BS | US$0,07768 | -1,87% | -30,74% | - | US$18.691,56 | - |
| 4027 |  T23 T23 | US$0,000000000186 | -0,07% | 3,60% | - | US$18.705,92 | - |
| 4028 |  Colizeum ZEUM | US$0,001579 | 2,93% | -2,11% | - | US$18.657,26 | - |
| 4029 |  TFS Token TFS | US$0,005256 | 0,27% | -3,43% | - | US$18.391,03 | - |
| 4030 |  zkApes ZAT | US$0,000000009957 | 3,78% | -10,03% | - | US$18.695,11 | - |
| 4031 |  Ari10 Ari10 | US$0,001457 | -6,18% | -2,97% | - | US$18.532,78 | - |
| 4032 |  Kocaelispor Fan Token KSTT | US$0,0008531 | 1,01% | -8,61% | - | US$18.419,00 | - |
| 4033 |  BitWhite BTW | US$0,001038 | 0,88% | 6,87% | - | US$18.448,63 | - |
| 4034 |  Bumper BUMP | US$0,07439 | 5,40% | -1,66% | - | US$18.392,52 | - |
| 4035 |  Doge Protocol DOGEP | US$0,00000003107 | 2,84% | 21,24% | - | US$18.401,35 | - |
| 4036 |  Ratio Finance RATIO | US$0,003700 | 16,35% | -8,69% | - | US$18.216,43 | - |
| 4037 |  Mojito Markets MOJO | US$0,001924 | -0,90% | -1,76% | - | US$18.422,05 | - |
| 4038 |  Non-Playable Coin NPC | US$0,0002004 | -12,98% | -24,10% | - | US$18.352,84 | - |
| 4039 |  Bikerush BRT | US$0,0006694 | -3,43% | -17,66% | - | US$18.327,96 | - |
| 4040 |  TendaCoin TND | US$0,000000000006 | 7,62% | 15,59% | - | US$18.290,76 | - |
| 4041 |  GoldMiner GM | US$0,000001672 | 3,30% | 21,82% | - | US$18.304,69 | - |
| 4042 |  Scaleton SCALE | US$0,5295 | -3,55% | -9,02% | - | US$18.296,80 | - |
| 4043 |  The Killbox KBOX | US$0,00003533 | 0,79% | -5,66% | - | US$18.300,34 | - |
| 4044 |  EpiK Protocol AIEPK | US$0,004270 | 4,46% | -8,05% | - | US$18.359,58 | - |
| 4045 |  Victory Gem VTG | US$0,0003653 | 3,22% | -2,29% | - | US$18.212,68 | - |
| 4046 |  Sandwich Network SANDWICH | US$0,0003060 | -2,19% | -3,68% | - | US$18.245,02 | - |
| 4047 |  Moon Rabbit AAA | US$0,000002061 | 3,30% | 14,12% | - | US$18.177,70 | - |
| 4048 |  Kabosu Family KABOSU | US$0,000001183 | 7,59% | -13,77% | - | US$18.145,28 | - |
| 4049 |  Bluelight KALE | US$0,0009995 | -0,02% | -0,14% | - | US$18.089,10 | - |
| 4050 |  Monster Galaxy GGM | US$0,002315 | -0,42% | -0,11% | - | US$17.967,56 | - |
| 4051 |  Railgun RAIL | US$0,2772 | -1,40% | 2,96% | - | US$18.002,42 | - |
Tabel di atas menampilkan halaman 81 dari total 185 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.