Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Roshambo ROS | US$0,000004356 | -0,03% | -16,34% | - | US$17.970,52 | - |
| 4103 |  MetaRare MTRA | US$0,02322 | -0,54% | -0,21% | - | US$16.813,70 | - |
| 4104 |  Ramifi Protocol RAM | US$0,01285 | -25,33% | -36,85% | - | US$16.809,85 | - |
| 4105 |  Deportivo Alavés Fan Token DAFT | US$0,004115 | 2,34% | 20,75% | - | US$16.659,54 | - |
| 4106 |  PepeGains PEPEGAINS | US$0,003128 | 0,74% | 9,79% | - | US$17.008,27 | - |
| 4107 |  EG Token EG | US$0,0003832 | 1,34% | 0,78% | - | US$16.645,63 | - |
| 4108 |  Street Runner NFT SRG | US$0,002720 | 2,31% | -1,16% | - | US$16.675,03 | - |
| 4109 |  Cpos Cloud Payment CPOS | US$0,0000006851 | -5,24% | 2,76% | - | US$16.580,60 | - |
| 4110 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,00% | - | US$16.629,08 | - |
| 4111 |  FART COIN FRTC | US$0,000000009477 | -12,01% | -7,72% | - | US$16.083,86 | - |
| 4112 |  Metaverse ETP ETP | US$0,009172 | 1,06% | 0,38% | - | US$16.563,02 | - |
| 4113 |  Furio $FUR | US$0,03427 | 0,65% | -0,79% | - | US$16.643,37 | - |
| 4114 |  Galactic Arena: The NFTverse GAN | US$0,00007848 | -0,11% | -3,61% | - | US$16.575,59 | - |
| 4115 |  Solidly SOLID | US$0,5496 | -6,19% | -26,07% | - | US$16.730,70 | - |
| 4116 |  Hati HATI | US$0,000000000282 | 0,76% | -0,49% | - | US$16.530,82 | - |
| 4117 |  KAKA NFT World KAKA | US$0,0004813 | -1,06% | -5,77% | - | US$16.544,35 | - |
| 4118 |  El Dorado Exchange EDE | US$0,05146 | -0,38% | -4,42% | - | US$16.587,52 | - |
| 4119 |  VinDax Coin VD | US$0,008544 | 4,05% | -2,06% | - | US$16.539,84 | - |
| 4120 |  Erugo World Coin EWC | US$0,008221 | -0,06% | -1,35% | - | US$16.447,61 | - |
| 4121 |  D Community DILI | US$0,00001766 | -5,28% | 14,71% | - | US$16.685,19 | - |
| 4122 |  Panda DAO PANDA | US$0,003891 | 0,61% | -1,24% | - | US$16.513,86 | - |
| 4123 |  BRUH BRUH | US$0,000000001468 | 3,60% | -0,55% | - | US$16.557,14 | - |
| 4124 |  GroupDao GDO | US$0,00000002477 | 1,61% | 10,48% | - | US$16.472,57 | - |
| 4125 |  Conscious Value Network CVNT | US$0,5592 | -0,57% | -10,37% | - | US$16.354,81 | - |
| 4126 |  Doubloon DBL | US$0,001702 | -13,45% | -37,77% | - | US$16.377,17 | - |
| 4127 |  YES Token YES | US$0,0007098 | -7,84% | -53,04% | - | US$16.894,82 | - |
| 4128 |  Die Protocol DIE | US$0,00000001683 | -5,44% | -10,86% | - | US$16.272,47 | - |
| 4129 |  CRYPTORG CTG | US$0,07181 | 3,20% | -8,98% | - | US$16.339,70 | - |
| 4130 |  Asia Coin ASIA | US$0,09501 | 3,08% | -5,91% | - | US$16.849,45 | - |
| 4131 |  Karmaverse KNOT | US$0,01884 | 2,67% | -4,43% | - | US$16.291,20 | - |
| 4132 |  HUGHUG Coin HGHG | US$0,002279 | -0,25% | -3,49% | - | US$16.280,72 | - |
| 4133 |  Kokoswap KOKO | US$0,3271 | 2,62% | 2,32% | - | US$16.447,71 | - |
| 4134 |  DOS Network DOS | US$0,001164 | -5,16% | 5,98% | - | US$16.251,60 | - |
| 4135 |  Global Digital Content GDC | US$0,0001031 | -1,67% | -27,96% | - | US$16.798,30 | - |
| 4136 |  Mercurial Finance MER | US$0,0002240 | -1,48% | -6,74% | - | US$16.251,06 | - |
| 4137 |  Zodium ZODI | US$0,001248 | 3,32% | -19,28% | - | US$16.078,70 | - |
| 4138 |  Bear Inu BEAR | US$0,000000002357 | 1,95% | -21,86% | - | US$16.118,24 | - |
| 4139 |  Gas DAO GAS | US$0,0000005766 | -5,59% | -3,27% | - | US$16.095,32 | - |
| 4140 |  Koinos KOIN | US$0,4082 | -6,04% | -8,35% | - | US$16.103,43 | - |
| 4141 |  Biop BIOP | US$0,1043 | -10,82% | -23,65% | - | US$15.970,62 | - |
| 4142 |  Sapphire SAPP | US$0,01175 | -0,29% | 1,65% | - | US$16.029,82 | - |
| 4143 |  HalfPizza PIZA | US$0,000007233 | 1,97% | -5,18% | - | US$16.059,31 | - |
| 4144 |  ZoidPay ZPAY | US$0,01202 | -0,10% | 1,39% | - | US$15.969,93 | - |
| 4145 |  Cardiocoin CRDC | US$0,001015 | -7,55% | -6,21% | - | US$15.896,86 | - |
| 4146 |  Metan Evolutions METAN | US$0,003885 | 2,99% | -2,10% | - | US$16.002,26 | - |
| 4147 |  Bajun Network BAJU | US$0,03521 | 2,04% | -12,54% | - | US$16.167,39 | - |
| 4148 |  MELI MELI | US$0,0008458 | 1,82% | -8,73% | - | US$15.872,79 | - |
| 4149 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05638 | -0,20% | 0,43% | - | US$15.663,11 | - |
| 4150 |  DigiFinexToken DFT | US$0,009345 | -1,39% | -12,42% | - | US$15.834,32 | - |
| 4151 |  Deepwaters WTR | US$0,002391 | -48,04% | -53,55% | - | US$15.792,36 | - |
Tabel di atas menampilkan halaman 83 dari total 185 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.