Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  TiUSD TIUSD | US$0,9767 | 7,99% | 15,19% | - | US$15.782,52 | - |
| 4153 |  Pera Finance PERA | US$0,0005169 | 0,25% | -25,01% | - | US$15.662,14 | - |
| 4154 |  Karşıyaka Taraftar Fan Token KSK | US$0,004090 | -2,15% | -0,03% | - | US$15.691,78 | - |
| 4155 |  Aura Network AURA | US$0,03329 | -1,30% | -0,76% | - | US$15.407,39 | - |
| 4156 |  Hadeswap HADES | US$0,1170 | -2,01% | -0,76% | - | US$15.386,24 | - |
| 4157 |  ENNO Cash ENNO | US$0,02459 | -5,01% | -8,55% | - | US$15.580,74 | - |
| 4158 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005489 | 1,30% | -2,14% | - | US$15.680,62 | - |
| 4159 |  Infinity Skies ISKY | US$0,002279 | -1,84% | -3,30% | - | US$15.517,30 | - |
| 4160 |  AmazingTeamDAO AMAZINGTEAM | US$0,6878 | -14,74% | 30,55% | - | US$15.394,77 | - |
| 4161 |  GND Protocol GND | US$88,24 | -2,48% | -21,66% | - | US$15.461,41 | - |
| 4162 |  Ethane C2H6 | US$0,3894 | 8,14% | 31,42% | - | US$15.408,88 | - |
| 4163 |  Facebook Tokenized Stock Defichain DFB | US$209,64 | 0,20% | 13,95% | - | US$15.399,06 | - |
| 4164 |  Xtreme Token XTR | US$0,02734 | 34,93% | 106,44% | - | US$15.282,86 | - |
| 4165 |  CAW CEO CAWCEO | US$0,000000001120 | -0,62% | -0,12% | - | US$15.415,32 | - |
| 4166 |  Kuma Inu KUMA | US$0,000000005618 | 2,33% | 2,36% | - | US$15.439,99 | - |
| 4167 |  CorgiAI CORGIAI | US$0,00004719 | 4,03% | -8,37% | - | US$9.031,24 | - |
| 4168 |  Price Gap PGT | US$4,50 | -25,49% | 31,54% | - | US$15.315,86 | - |
| 4169 |  IMAYC IMAYC | US$0,8001 | 0,45% | -8,63% | - | US$15.260,22 | - |
| 4170 |  Mobius Finance MOT | US$0,001640 | -1,19% | -4,21% | - | US$15.233,80 | - |
| 4171 |  Zeusshield ZSC | US$0,00006650 | -2,70% | 6,86% | - | US$15.173,92 | - |
| 4172 |  Tidex Token TDX | US$0,02494 | 3,66% | 20,56% | - | US$15.181,35 | - |
| 4173 |  Kambria KAT | US$0,002108 | 2,16% | 61,00% | - | US$15.140,58 | - |
| 4174 |  GooseFX GOFX | US$0,001289 | -7,35% | -6,80% | - | US$15.149,30 | - |
| 4175 |  Global Trading Xenocurrency GTX | US$0,0006378 | 0,01% | 0,79% | - | US$15.088,64 | - |
| 4176 |  AngelBlock THOL | US$0,009343 | 6,81% | 0,92% | - | US$14.138,75 | - |
| 4177 |  Autonio NIOX | US$0,001226 | -0,13% | 0,06% | - | US$14.956,14 | - |
| 4178 |  STREETH STREETH | US$0,0008878 | 3,03% | 9,90% | - | US$14.585,43 | - |
| 4179 |  Wednesday Inu WED | US$0,0000003501 | 13,25% | 9,91% | - | US$15.041,67 | - |
| 4180 |  Liquid Staking Derivatives LSD | US$0,02409 | 8,76% | -22,79% | - | US$15.016,17 | - |
| 4181 |  Woozoo Music WZM | US$0,0006108 | 1,00% | -1,13% | - | US$14.961,68 | - |
| 4182 |  Flurry Finance FLURRY | US$0,00002803 | 4,94% | 8,58% | - | US$14.936,51 | - |
| 4183 |  Monte MONTE | US$1,95 | -5,87% | 17,29% | - | US$14.718,76 | - |
| 4184 |  CRYPTOKKI TOKKI | US$0,01289 | -0,58% | 2,12% | - | US$14.928,25 | - |
| 4185 |  Turkish Basketball Federation Fan Token TBFT | US$0,01122 | 0,10% | -24,10% | - | US$14.922,69 | - |
| 4186 |  Hermes Protocol HERMES | US$0,01515 | 9,56% | 13,67% | - | US$14.948,24 | - |
| 4187 |  Shadow Token SHDW | US$0,1008 | -3,14% | -5,09% | - | US$14.889,24 | - |
| 4188 |  Genius Yield GENS | US$0,2494 | 2,61% | -10,12% | - | US$14.884,39 | - |
| 4189 |  Gays Inu LGBTQ | US$0,00005991 | -10,54% | 125,22% | - | US$15.228,67 | - |
| 4190 |  Socaverse SOCA | US$0,00000003511 | -0,18% | -8,09% | - | US$14.870,00 | - |
| 4191 |  pSTAKE Staked BNB STKBNB | US$222,39 | 0,78% | 0,33% | - | US$14.871,83 | - |
| 4192 |  Burp BURP | US$0,0003971 | -0,69% | -0,45% | - | US$14.840,64 | - |
| 4193 |  Shibarium Perpetuals SERP | US$0,0007699 | -2,63% | -18,53% | - | US$14.685,42 | - |
| 4194 |  InfinityBit Token IBIT | US$0,0003920 | 8,65% | -33,61% | - | US$14.820,06 | - |
| 4195 |  SalmonSwap SAL | US$0,7477 | 0,56% | 4,71% | - | US$14.742,04 | - |
| 4196 |  Vemate VMT | US$0,004807 | -3,26% | 3,07% | - | US$14.797,60 | - |
| 4197 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,00007923 | -36,21% | -39,20% | - | US$14.747,76 | - |
| 4198 |  HZM Coin HZM | US$0,0006002 | -0,61% | 42,86% | - | US$14.939,28 | - |
| 4199 |  Genshiro GENS | US$0,0001898 | -3,35% | -7,86% | - | US$14.783,69 | - |
| 4200 |  Real Realm REAL | US$0,00007578 | 11,17% | -20,59% | - | US$14.714,24 | - |
| 4201 |  Baby WOJ BWJ | US$0,00001174 | -1,86% | 0,75% | - | US$14.728,61 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.