Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Zone of Avoidance ZOA | US$0,0005070 | -0,14% | -0,27% | - | US$15.091,44 | - |
| 4203 |  OEC BTC BTCK | US$26.252,41 | 0,50% | 0,74% | - | US$14.695,69 | - |
| 4204 |  Quarashi QUA | US$0,002794 | 1,46% | -8,84% | - | US$15.238,18 | - |
| 4205 |  Theopetra THEO | US$0,1421 | -15,09% | 27,50% | - | US$14.650,57 | - |
| 4206 |  Osaka Protocol OSAK | US$0,00000002686 | 1,10% | -17,80% | - | US$14.607,89 | - |
| 4207 |  DefiBox BOX | US$0,4669 | 1,51% | 3,36% | - | US$14.487,98 | - |
| 4208 |  CrossWallet CWT | US$0,006752 | 4,80% | 2,01% | - | US$14.545,63 | - |
| 4209 |  Brise Paradise PRDS | US$0,0002289 | 21,82% | -9,84% | - | US$14.535,91 | - |
| 4210 |  ClassZZ CZZ | US$0,002589 | 1,58% | -4,43% | - | US$14.498,57 | - |
| 4211 |  Export Mortos Platform EMP | US$0,03779 | -7,55% | 11,64% | - | US$14.399,86 | - |
| 4212 |  HNB Protocol HNB | US$0,007659 | 11,51% | 15,99% | - | US$14.451,00 | - |
| 4213 |  FC Sion Fan Token SION | US$0,004053 | 1,78% | 7,57% | - | US$14.304,28 | - |
| 4214 |  Insurabler INSR | US$0,1179 | -0,48% | -18,01% | - | US$14.348,46 | - |
| 4215 |  DucatusX DUCX | US$0,007208 | -1,09% | 3,30% | - | US$14.006,53 | - |
| 4216 |  WEWE WEWE | US$0,0000003276 | 4,30% | -7,05% | - | US$14.321,27 | - |
| 4217 |  Vent Finance VENT | US$0,005717 | -1,68% | -11,52% | - | US$14.218,28 | - |
| 4218 |  SINSO SINSO | US$0,3498 | 6,13% | -13,61% | - | US$14.062,62 | - |
| 4219 |  VetMe VETME | US$0,001760 | -2,22% | -23,38% | - | US$13.388,03 | - |
| 4220 |  GameStop Tokenized Stock Defichain DGME | US$13,30 | -2,25% | 15,50% | - | US$14.157,65 | - |
| 4221 |  Shen SHEN | US$0,2543 | -0,47% | 0,64% | - | US$14.143,62 | - |
| 4222 |  Marscoin MARS | US$0,06510 | -9,37% | 3,94% | - | US$14.112,50 | - |
| 4223 |  OBRok Token OBROK | US$0,000000000334 | -4,61% | -11,64% | - | US$14.120,24 | - |
| 4224 |  ReadFi $RDF | US$0,001441 | -1,80% | -5,76% | - | US$14.180,56 | - |
| 4225 |  Jaypeggers JAY | US$3,31 | 0,90% | -0,57% | - | US$14.090,82 | - |
| 4226 |  Athos Finance ATH | US$0,009618 | 24,14% | -67,33% | - | US$15.456,81 | - |
| 4227 |  Alaska Gold Rush CARAT | US$0,002477 | 0,51% | -7,88% | - | US$14.025,04 | - |
| 4228 |  MTG Token MTG | US$0,0004500 | -2,08% | -4,03% | - | US$13.992,69 | - |
| 4229 |  Xrp Classic (new) XRPC | US$0,0006308 | 8,99% | -44,96% | - | US$14.163,11 | - |
| 4230 |  Starpad SRP | US$0,002181 | -0,40% | -2,37% | - | US$14.112,39 | - |
| 4231 |  xExchange MEX | US$0,000004137 | 1,03% | -5,61% | - | US$13.645,62 | - |
| 4232 |  UXD Protocol UXP | US$0,01193 | -0,03% | -9,62% | - | US$13.946,32 | - |
| 4233 |  Aradena AG | US$0,005496 | -14,59% | -35,16% | - | US$13.831,91 | - |
| 4234 |  Poken PKN | US$0,0008131 | -2,09% | -0,30% | - | US$13.858,94 | - |
| 4235 |  Opera Protocol OPERA | US$0,00002972 | -27,61% | -21,90% | - | US$14.374,12 | - |
| 4236 |  IPVERSE IPV | US$0,002599 | -1,54% | -0,99% | - | US$13.831,21 | - |
| 4237 |  Boss Token BOSS | US$0,000000001775 | -0,42% | -1,82% | - | US$13.991,28 | - |
| 4238 |  Medicalveda MVEDA | US$0,0009250 | -0,26% | -13,71% | - | US$13.976,01 | - |
| 4239 |  Project X XIL | US$0,001060 | -6,18% | -15,87% | - | US$13.805,41 | - |
| 4240 |  Krypton Galaxy Coin KGC | US$0,00002229 | 3,98% | 7,93% | - | US$13.850,97 | - |
| 4241 |  MXGP Fan Token MXGP | US$0,003190 | -4,59% | -14,94% | - | US$13.716,36 | - |
| 4242 |  GameStation GAMER | US$0,0009830 | -19,71% | -97,85% | - | US$13.685,80 | - |
| 4243 |  AQTIS AQTIS | US$0,002375 | -2,94% | 30,91% | - | US$13.679,97 | - |
| 4244 |  DEVITA LIFE | US$0,008000 | 11,82% | 197,24% | - | US$13.241,79 | - |
| 4245 |  Ankaragücü Fan Token ANKA | US$0,001268 | 6,39% | -2,81% | - | US$13.469,20 | - |
| 4246 |  Smart Block Chain City SBCC | US$0,03221 | 3,55% | 0,75% | - | US$13.558,58 | - |
| 4247 |  Beethoven X BEETS | US$0,009601 | -0,24% | 2,64% | - | US$13.547,53 | - |
| 4248 |  Revenue Coin RVC | US$0,001487 | 1,16% | -3,21% | - | US$13.802,30 | - |
| 4249 |  Freedom God Dao FGD | US$0,04630 | 1,93% | 15,09% | - | US$13.503,87 | - |
| 4250 |  SpillWays SPILLWAYS | US$0,01139 | -11,34% | -3,11% | - | US$13.683,77 | - |
| 4251 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -12,00% | -11,86% | - | US$13.507,13 | - |
Tabel di atas menampilkan halaman 85 dari total 185 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.