Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Donald Trump TRUMP2024 | US$0,000000000150 | 50,94% | 20,78% | - | US$17.981,83 | - |
| 4053 |  artèQ ARTEQ | US$0,00008898 | -5,31% | -15,24% | - | US$18.133,24 | - |
| 4054 |  TourismX Token TRMX | US$0,0006339 | 1,90% | -8,40% | - | US$17.684,22 | - |
| 4055 |  Bitlocus BTL | US$0,0003630 | 1,88% | -5,93% | - | US$17.954,55 | - |
| 4056 |  1Sol 1SOL | US$0,002958 | -14,56% | -14,06% | - | US$17.915,00 | - |
| 4057 |  D-SHOP DP | US$0,1392 | -0,37% | -1,67% | - | US$17.807,12 | - |
| 4058 |  MM Optimizer (Polygon) MMO | US$0,07533 | 5,40% | -1,83% | - | US$17.773,54 | - |
| 4059 |  APWine Finance APW | US$0,2452 | -3,52% | -6,80% | - | US$17.752,46 | - |
| 4060 |  Cloudname CNAME | US$0,0002183 | 19,68% | 14,70% | - | US$17.754,08 | - |
| 4061 |  DataHighway DHX | US$0,5794 | 0,81% | -0,61% | - | US$17.727,76 | - |
| 4062 |  Altbase ALTB | US$0,00006838 | 8,07% | -3,65% | - | US$17.794,83 | - |
| 4063 |  Undead Finance UNDEAD | US$0,05917 | 1,00% | 2,00% | - | US$17.718,49 | - |
| 4064 |  FunFi FNF | US$0,000000000140 | -8,23% | -11,27% | - | US$17.620,45 | - |
| 4065 |  Crosschain IOTX CIOTX | US$0,01497 | 0,54% | 8,78% | - | US$17.601,49 | - |
| 4066 |  Hera Finance HERA | US$2,72 | -0,10% | -16,16% | - | US$17.577,41 | - |
| 4067 |  Meta Game City MECI | US$0,7059 | 0,33% | 0,52% | - | US$17.593,86 | - |
| 4068 |  SafeMars SMARS | US$0,000000002926 | 17,22% | 0,63% | - | US$17.534,02 | - |
| 4069 |  Moonie NFT MNY | US$0,000004229 | 13,08% | -23,79% | - | US$17.520,07 | - |
| 4070 |  Viva Classic (new) VIVA | US$0,0000009362 | 2,64% | -11,26% | - | US$17.768,14 | - |
| 4071 |  METANOA NOA | US$0,0003664 | -1,49% | -1,79% | - | US$17.491,42 | - |
| 4072 |  AICORE AICORE | US$1,64 | -1,93% | 15,57% | - | US$17.544,04 | - |
| 4073 |  Crazy pepe CRAZYPEPE | US$0,000000001849 | -1,22% | -7,92% | - | US$17.472,41 | - |
| 4074 |  ZenSports SPORTS | US$0,00008350 | 1,45% | 4,16% | - | US$17.426,11 | - |
| 4075 |  Espento SPENT | US$0,5370 | 2,69% | 16,21% | - | US$17.430,34 | - |
| 4076 |  VitaDAO VITA | US$1,79 | 1,19% | -20,14% | - | US$17.399,13 | - |
| 4077 |  TAI TAI | US$0,03019 | -2,30% | -2,10% | - | US$17.447,47 | - |
| 4078 |  XBOT XBOT | US$0,000000000000 | 25,26% | 48,40% | - | US$17.921,56 | - |
| 4079 |  ZURRENCY ZURR | US$2,21 | 2,51% | 10,98% | - | US$17.355,74 | - |
| 4080 |  SAUCEINU SAUCEINU | US$0,000004723 | 2,52% | -5,76% | - | US$17.472,57 | - |
| 4081 |  Bitcoiva BCA | US$6,90 | 0,21% | -0,27% | - | US$17.249,00 | - |
| 4082 |  SideShift Token XAI | US$0,08586 | 1,29% | -6,87% | - | US$17.247,25 | - |
| 4083 |  LSDx Finance LSD | US$0,006994 | 1,16% | -4,40% | - | US$17.371,43 | - |
| 4084 |  Snek on Ethereum SNEKE | US$0,000002590 | 30,59% | 38,73% | - | US$17.197,14 | - |
| 4085 |  XMax XMX | US$0,00002289 | -4,18% | -13,97% | - | US$17.154,80 | - |
| 4086 |  Wojak 2.69 WOJAK2.69 | US$0,0001334 | 11,88% | 0,00% | - | US$17.282,48 | - |
| 4087 |  Marnotaur TAUR | US$0,0009617 | -0,24% | 6,43% | - | US$17.181,96 | - |
| 4088 |  Doge Eat Doge OMNOM | US$0,000000000578 | -1,88% | 0,26% | - | US$17.183,98 | - |
| 4089 |  Okse OKSE | US$0,006886 | -5,13% | -7,14% | - | US$16.986,01 | - |
| 4090 |  bitcci Cash BITCCA | US$0,00002490 | 1,48% | -36,47% | - | US$18.382,45 | - |
| 4091 |  DeSpace Protocol DES | US$0,0006647 | 2,29% | 8,65% | - | US$17.187,86 | - |
| 4092 |  Aldrin RIN | US$0,05717 | 0,22% | -1,14% | - | US$17.208,15 | - |
| 4093 |  Shib Army SHIBARMY | US$0,000000000444 | -8,37% | -9,69% | - | US$17.554,66 | - |
| 4094 |  ShinobiVerse SHINO | US$0,000006518 | 0,17% | 0,31% | - | US$17.114,74 | - |
| 4095 |  Rake Finance RAK | US$8,13 | -1,85% | -2,42% | - | US$16.998,71 | - |
| 4096 |  DAOLaunch DAL | US$0,02500 | 0,06% | -6,94% | - | US$16.985,18 | - |
| 4097 |  XFai XFIT | US$0,05053 | -2,56% | -2,74% | - | US$16.936,87 | - |
| 4098 |  The Three Kingdoms TTK | US$0,001075 | 208,57% | -17,70% | - | US$16.862,67 | - |
| 4099 |  Pearl PEARL | US$3,92 | 1,23% | -1,50% | - | US$16.813,92 | - |
| 4100 |  AIDOGE Stellar AIDOGEXLM | US$0,00004097 | -0,30% | 10,16% | - | US$16.864,67 | - |
| 4101 |  Cyberpunk City CYBER | US$0,06321 | 0,03% | 0,61% | - | US$16.576,57 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.