Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$13.405,40 | - |
| 4253 |  Laelaps LAELAPS | US$0,0002735 | -25,68% | -47,07% | - | US$13.388,24 | - |
| 4254 |  GND Protocol GMUSD | US$1,08 | 0,24% | 0,54% | - | US$13.333,11 | - |
| 4255 |  KICK.IO KICK | US$0,004303 | 0,02% | -12,50% | - | US$13.317,81 | - |
| 4256 |  Coritiba F.C. Fan Token CRTB | US$0,02347 | -0,51% | -21,45% | - | US$13.312,07 | - |
| 4257 |  Wolf Game Wool WOOL | US$0,003869 | -6,13% | 3,42% | - | US$13.480,15 | - |
| 4258 |  SKY FRONTIER GSKY | US$0,000000000618 | 23,67% | -52,50% | - | US$13.259,63 | - |
| 4259 |  Mythos MYTH | US$0,2250 | -2,93% | -13,66% | - | US$13.164,15 | - |
| 4260 |  Blocksmith Labs Forge $FORGE | US$0,04195 | 1,19% | -12,47% | - | US$13.342,47 | - |
| 4261 |  SolanaSail SAIL | US$0,004345 | -16,87% | 0,30% | - | US$13.558,77 | - |
| 4262 |  Wanaka Farm WANA | US$0,004906 | 1,94% | 1,37% | - | US$13.134,51 | - |
| 4263 |  NeoBot NEOBOT | US$0,05171 | -2,05% | -20,26% | - | US$13.376,93 | - |
| 4264 |  YouCoin Metaverse (new) UCON | US$15,59 | -5,10% | -27,55% | - | US$13.089,51 | - |
| 4265 |  BSV (BRC) BSV | US$0,01130 | -12,39% | -14,39% | - | US$12.927,78 | - |
| 4266 |  LiveGreen Coin LGC | US$0,002405 | -1,20% | -10,46% | - | US$13.029,61 | - |
| 4267 |  Tao Te Ching TTC | US$19,13 | 6,36% | 5,96% | - | US$4.247,51 | - |
| 4268 |  BTS Chain BTSC | US$0,01549 | 24,14% | 26,84% | - | US$13.014,35 | - |
| 4269 |  TradeX AI TRADEX | US$1,21 | -11,25% | -10,85% | - | US$13.017,07 | - |
| 4270 |  Pepe Coin PEPE | US$0,000000000263 | 3,68% | 19,61% | - | US$12.997,70 | - |
| 4271 |  Great Bounty Dealer GBD | US$0,0002529 | 0,41% | 0,40% | - | US$12.959,50 | - |
| 4272 |  JFIN Coin JFC | US$0,1577 | -0,14% | -10,32% | - | US$10.608,16 | - |
| 4273 |  SELF Crypto SELF | US$0,01197 | -1,07% | -23,72% | - | US$12.946,53 | - |
| 4274 |  Coin98 Dollar CUSD | US$1,02 | 3,48% | 5,67% | - | US$12.947,09 | - |
| 4275 |  Atlas DEX ATS | US$0,001323 | -2,42% | -8,99% | - | US$12.945,78 | - |
| 4276 |  Piggy Finance PIGGY | US$0,0002729 | 0,38% | 0,00% | - | US$12.930,55 | - |
| 4277 |  PixelVerse PIXEL | US$0,0002770 | 1,92% | -5,50% | - | US$12.689,15 | - |
| 4278 |  DEDX DEDX | US$0,0000006094 | 21,11% | 48,69% | - | US$12.805,15 | - |
| 4279 |  Tribalisland game Token TIC | US$0,0006460 | -4,23% | -17,92% | - | US$12.690,51 | - |
| 4280 |  Cydotori DOTR | US$0,0004304 | 0,30% | -4,05% | - | US$12.864,43 | - |
| 4281 |  PlaceWar PLACE | US$0,0002201 | -2,10% | 1,84% | - | US$12.601,01 | - |
| 4282 |  Gold KAU | US$61,77 | -0,34% | -1,25% | - | US$12.671,36 | - |
| 4283 |  DefiDollar DAO DFD | US$0,0009997 | 0,01% | 0,00% | - | US$12.764,19 | - |
| 4284 |  Silver KAG | US$23,10 | -0,50% | -6,29% | - | US$12.578,97 | - |
| 4285 |  VIP Token VIP | US$0,000000009049 | 0,99% | 0,28% | - | US$12.605,59 | - |
| 4286 |  EbisusBay Fortune FRTN | US$0,03490 | -5,97% | -14,76% | - | US$12.254,98 | - |
| 4287 |  Privatix PRIX | US$0,02360 | -16,73% | 10,88% | - | US$11.666,25 | - |
| 4288 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001908 | -7,98% | 0,00% | - | US$12.574,56 | - |
| 4289 |  Bitcoin TRC20 BTCT | US$26.242,62 | 1,58% | 1,17% | - | US$12.545,64 | - |
| 4290 |  Child Support CS | US$0,0001055 | -4,71% | -17,36% | - | US$12.468,83 | - |
| 4291 |  Monkey King WUKONG | US$0,00002817 | 0,01% | 0,00% | - | US$12.478,16 | - |
| 4292 |  Indigo Protocol - iBTC IBTC | US$26.768,36 | -3,66% | -5,38% | - | US$11.137,07 | - |
| 4293 |  ELTCOIN ELTCOIN | US$0,0002306 | 17,70% | 16,77% | - | US$12.447,24 | - |
| 4294 |  Nomad Exiles PRIDE | US$0,001280 | 1,38% | 0,64% | - | US$12.406,43 | - |
| 4295 |  Australian Safe Shepherd ASS | US$0,000000000441 | -1,90% | 4,30% | - | US$12.301,87 | - |
| 4296 |  Ben's Finale FINALE | US$0,00001575 | 3,98% | -29,50% | - | US$12.410,14 | - |
| 4297 |  Chikn Egg EGG | US$0,01070 | -8,38% | -13,33% | - | US$12.492,55 | - |
| 4298 |  JennyCo JCO | US$0,02545 | -1,60% | -5,23% | - | US$12.336,70 | - |
| 4299 |  YieldFarming Index YFX | US$0,9758 | -1,81% | -3,48% | - | US$12.306,77 | - |
| 4300 |  100xgems 100XGEMS | US$0,0003841 | 25,98% | 55,78% | - | US$11.556,24 | - |
| 4301 |  Nvidia Tokenized Stock Defichain DNVDA | US$326,85 | 0,02% | 6,95% | - | US$12.253,43 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.