Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Vision City VIZ | US$0,000005489 | 0,75% | -10,14% | - | US$11.122,67 | - |
| 4353 |  zkDoge ZKDOGE | US$0,00001251 | 1,00% | -1,69% | - | US$11.080,37 | - |
| 4354 |  Gençlerbirliği Fan Token GBSK | US$0,003290 | 10,08% | 5,75% | - | US$11.109,75 | - |
| 4355 |  Jelly eSports JELLY | US$0,06928 | -5,74% | 12,51% | - | US$10.984,18 | - |
| 4356 |  CoinMerge OS CMOS | US$0,0001017 | -10,03% | -10,54% | - | US$11.012,26 | - |
| 4357 |  Snook SNK | US$0,009403 | -5,60% | 3,85% | - | US$11.028,66 | - |
| 4358 |  Blueshift BLUES | US$0,03315 | 0,70% | 0,83% | - | US$10.575,56 | - |
| 4359 |  Chorizo CHORIZO | US$0,000000000838 | 0,37% | -7,25% | - | US$10.948,33 | - |
| 4360 |  LoopSwap LSWAP | US$0,001359 | 2,54% | -6,12% | - | US$10.941,45 | - |
| 4361 |  Ridotto RDT | US$0,01399 | -0,58% | -7,87% | - | US$10.847,23 | - |
| 4362 |  Sports 2K75 S2K | US$0,000000002245 | 2,84% | -3,04% | - | US$10.793,55 | - |
| 4363 |  Stasis Network STS | US$0,006788 | -13,43% | -18,68% | - | US$10.766,83 | - |
| 4364 |  Crypto Real Estate CRE | US$0,04395 | 4,26% | 3,73% | - | US$10.763,52 | - |
| 4365 |  Community Business Token CBT | US$0,0000004907 | -2,68% | -1,90% | - | US$10.684,32 | - |
| 4366 |  Future1coin F1C | US$0,00009885 | 21,06% | -14,21% | - | US$10.707,33 | - |
| 4367 |  Drunk Robots METAL | US$0,0005141 | 0,96% | -7,35% | - | US$10.581,60 | - |
| 4368 |  Wrapped TFUEL WTFUEL | US$0,03154 | 2,86% | -6,09% | - | US$10.876,76 | - |
| 4369 |  Inter Stable Token IST | US$0,9976 | -0,28% | -0,15% | - | US$10.982,30 | - |
| 4370 |  YUSD Stablecoin YUSD | US$1,00 | 0,07% | 0,66% | - | US$10.590,81 | - |
| 4371 |  Tethys TETHYS | US$0,06883 | -11,61% | -11,92% | - | US$10.545,03 | - |
| 4372 |  Guardian GUARD | US$0,2011 | -0,92% | 13,30% | - | US$10.474,17 | - |
| 4373 |  DogeGF DOGEGF | US$0,000000000121 | 4,63% | 9,79% | - | US$10.462,34 | - |
| 4374 |  Steam Exchange STEAMX | US$0,00008746 | 0,68% | 1,03% | - | US$10.457,92 | - |
| 4375 |  Send SEND | US$0,0001240 | -0,93% | -7,31% | - | US$6.970,21 | - |
| 4376 |  Archi Finance ARCHI | US$0,6436 | -0,04% | -9,99% | - | US$10.397,50 | - |
| 4377 |  Google AI GAI | US$0,0000001884 | -28,97% | -37,31% | - | US$10.388,27 | - |
| 4378 |  Financie Token FNCT | US$0,002662 | 2,07% | 11,79% | - | US$10.381,85 | - |
| 4379 |  NOOT (BRC-20) NOOT | US$0,0001627 | -4,70% | 8,56% | - | US$10.259,77 | - |
| 4380 |  HUNDRED HUNDRED | US$0,00004301 | 13,03% | -2,29% | - | US$11.018,91 | - |
| 4381 |  FX1Sports FX1 | US$0,003454 | -11,52% | -9,50% | - | US$10.278,78 | - |
| 4382 |  Bitpaid Token BTP | US$0,8501 | -7,40% | -41,30% | - | US$10.243,59 | - |
| 4383 |  PSYOP PSYOP | US$0,000002538 | -1,43% | -4,02% | - | US$10.234,26 | - |
| 4384 |  Millix WMLX | US$0,2587 | 29,74% | 5,34% | - | US$10.279,97 | - |
| 4385 |  SundaeSwap SUNDAE | US$0,008629 | 0,44% | 8,55% | - | US$10.243,57 | - |
| 4386 |  LIF3 LIF3 | US$0,003355 | -0,96% | -5,82% | - | US$10.164,34 | - |
| 4387 |  Liqwid Finance LQ | US$2,41 | 1,93% | -5,46% | - | US$9.997,82 | - |
| 4388 |  DecentralZone DZ | US$0,0007897 | 12,86% | -35,83% | - | US$10.078,17 | - |
| 4389 |  Collab.Land COLLAB | US$0,008079 | -8,78% | -11,99% | - | US$10.059,13 | - |
| 4390 |  HALO network HO | US$0,08915 | 1,47% | -22,50% | - | US$10.362,20 | - |
| 4391 |  Glory Finance GLR | US$0,05363 | 0,76% | -22,93% | - | US$10.057,49 | - |
| 4392 |  BeatGen NFT BGN | US$0,008646 | 9,84% | 14,20% | - | US$10.041,41 | - |
| 4393 |  Good Person Coin GPCX | US$0,001257 | 1,82% | 10,66% | - | US$10.247,78 | - |
| 4394 |  Gridex GDX | US$0,02936 | -13,98% | -7,00% | - | US$10.078,10 | - |
| 4395 |  CamelCoin CML | US$0,02221 | -4,46% | -46,62% | - | US$9.934,38 | - |
| 4396 |  Artichoke Protocol CHOKE | US$0,01883 | 5,91% | 7,80% | - | US$9.937,68 | - |
| 4397 |  LP 3pool Curve 3CRV | US$1,03 | 0,08% | -0,06% | - | US$9.930,46 | - |
| 4398 |  Fame MMA FAME | US$0,0008125 | -0,03% | -0,11% | - | US$9.854,40 | - |
| 4399 |  Solarbeam SOLAR | US$0,07787 | -1,13% | 4,34% | - | US$9.852,39 | - |
| 4400 |  ResearchCoin RSC | US$0,01745 | 6,07% | 7,95% | - | US$9.843,79 | - |
| 4401 |  Stargaze STARS | US$0,009691 | 1,19% | -11,24% | - | US$9.778,89 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.