Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  TeaDAO TEA | US$0,8594 | -7,43% | 38,80% | - | US$6.408,18 | - |
| 4553 |  Gyoshi GYOSHI | US$0,0000001394 | 8,99% | -2,09% | - | US$6.399,00 | - |
| 4554 |  EZZY GAME EZY | US$0,0002137 | -11,94% | -32,14% | - | US$6.380,19 | - |
| 4555 |  Polkaswap PSWAP | US$0,0006533 | -7,56% | 14,93% | - | US$6.260,02 | - |
| 4556 |  TribeOne HAKA | US$0,006071 | 1,34% | 1,57% | - | US$6.382,07 | - |
| 4557 |  Mars Protocol MARS | US$0,03812 | -1,40% | -3,59% | - | US$6.310,53 | - |
| 4558 |  JEDI Coin JEDI | US$0,000002438 | -1,02% | 0,18% | - | US$6.358,62 | - |
| 4559 |  Wrapped Near WNEAR | US$1,14 | 0,85% | -1,27% | - | US$6.387,19 | - |
| 4560 |  Ditto Staked Aptos stAPT | US$5,72 | 1,43% | 1,58% | - | US$6.336,57 | - |
| 4561 |  XDoge XD | US$0,000000000720 | 4,90% | 12,24% | - | US$6.334,94 | - |
| 4562 |  Avrora Metaverse AVR | US$0,09590 | 1,77% | 37,19% | - | US$6.317,12 | - |
| 4563 |  Aruna ARU | US$0,05391 | 0,16% | -10,74% | - | US$6.261,37 | - |
| 4564 |  Morphex MPX | US$0,02696 | -11,18% | -13,44% | - | US$6.308,76 | - |
| 4565 |  Takamaka TKG | US$1,99 | -0,18% | 2,67% | - | US$6.300,86 | - |
| 4566 |  Carnomaly CARR | US$0,0001910 | -14,72% | 49,22% | - | US$6.202,70 | - |
| 4567 |  Chintai CHEX | US$0,007937 | 1,27% | 1,03% | - | US$6.252,99 | - |
| 4568 |  HITOP HITOP | US$0,00006517 | -50,02% | -50,41% | - | US$6.242,72 | - |
| 4569 |  Neuroni AI NEURONI | US$0,2401 | -4,62% | -17,13% | - | US$6.231,41 | - |
| 4570 |  Cindicator CND | US$0,001456 | -18,76% | 87,09% | - | US$6.218,04 | - |
| 4571 |  YAM V1 YAM | US$0,06162 | 3,94% | -20,53% | - | US$6.176,60 | - |
| 4572 |  ReactorFusion RF | US$0,007652 | -3,34% | -6,91% | - | US$6.209,08 | - |
| 4573 |  DeFi Kingdoms JADE JADE | US$0,007620 | 0,89% | -4,05% | - | US$6.188,61 | - |
| 4574 |  Stabledoc SDT | US$0,004457 | -4,16% | -5,36% | - | US$6.181,52 | - |
| 4575 |  LoungeM LZM | US$0,05817 | -0,41% | -1,66% | - | US$6.168,38 | - |
| 4576 |  Drip Network DRIP | US$0,01609 | -6,18% | -29,71% | - | US$6.172,79 | - |
| 4577 |  Hoichi HOICHI | US$0,000002912 | 0,67% | -7,94% | - | US$6.154,80 | - |
| 4578 |  SteakHut Finance STEAK | US$0,1858 | 0,61% | -6,64% | - | US$6.152,89 | - |
| 4579 |  Add Finance ADD | US$0,005466 | -11,71% | -42,03% | - | US$6.138,67 | - |
| 4580 |  Wrapped LUNA Classic WLUNC | US$0,00006117 | 2,45% | 1,74% | - | US$6.132,34 | - |
| 4581 |  BITOPEX BPX | US$0,001319 | 0,46% | 0,00% | - | US$6.121,50 | - |
| 4582 |  Catcoin BSC CAT | US$0,000000000000 | -13,46% | -12,70% | - | US$6.139,78 | - |
| 4583 |  Ethos Reserve Note ERN | US$1,04 | -0,48% | 0,22% | - | US$6.110,44 | - |
| 4584 |  Jenny Metaverse DAO Token UJENNY | US$0,2327 | 3,01% | 2,22% | - | US$6.090,22 | - |
| 4585 |  Block Buster Tech Inc BBTF | US$0,0008966 | 7,29% | -12,59% | - | US$6.033,20 | - |
| 4586 |  LORDS LORDS | US$0,09326 | 2,58% | -9,54% | - | US$6.005,54 | - |
| 4587 |  Earn Defi Coin EDC | US$3,70 | -0,95% | 0,10% | - | US$5.999,67 | - |
| 4588 |  Everex EVX | US$0,002360 | 24,30% | 29,88% | - | US$5.998,44 | - |
| 4589 |  Hive Dollar HBD | US$0,9926 | 0,47% | -0,35% | - | US$4.951,07 | - |
| 4590 |  Ki XKI | US$0,02271 | -8,01% | -13,31% | - | US$5.747,24 | - |
| 4591 |  TradingDAO TDAO | US$0,01245 | -0,23% | -7,89% | - | US$5.992,22 | - |
| 4592 |  HBARX HBARX | US$0,06278 | 1,39% | -5,04% | - | US$5.984,08 | - |
| 4593 |  Alchemy ACOIN | US$0,01229 | -5,56% | -20,69% | - | US$5.833,61 | - |
| 4594 |  Sheesha Finance Polygon MSHEESHA | US$0,0009338 | 1,43% | -5,79% | - | US$5.931,06 | - |
| 4595 |  Thetan Coin THC | US$0,0005904 | 1,09% | -1,78% | - | US$5.920,19 | - |
| 4596 |  MyOwnItem MOI | US$0,001100 | -1,77% | 14,59% | - | US$5.897,04 | - |
| 4597 |  Denizlispor Fan Token DNZ | US$0,001005 | 2,23% | 13,74% | - | US$5.903,83 | - |
| 4598 |  zkSync Labs ZKLAB | US$0,001913 | 38,84% | 59,93% | - | US$5.903,34 | - |
| 4599 |  Jerome Powell POWELL | US$0,01032 | -2,56% | 60,08% | - | US$8.720,87 | - |
| 4600 |  Genesis Universe GUT | US$0,06136 | 0,50% | -1,18% | - | US$5.894,11 | - |
| 4601 |  Wonderful Memories WMEMO | US$29.337,98 | -1,00% | -2,96% | - | US$5.850,16 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.