Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Waygate WAY | US$0,01430 | -1,39% | 0,72% | - | US$5.840,99 | - |
| 4603 |  Tiny Era Shard TES | US$0,1283 | 5,81% | -45,05% | - | US$5.778,78 | - |
| 4604 |  SORA Synthetic USD XSTUSD | US$1,12 | -13,19% | 19,02% | - | US$5.693,63 | - |
| 4605 |  EYES Protocol EYES | US$0,0008124 | 1,34% | -9,77% | - | US$5.990,12 | - |
| 4606 |  Pepi PEPI | US$0,001810 | -11,13% | -40,11% | - | US$5.784,56 | - |
| 4607 |  The Kingdom Coin TKC | US$0,01935 | 14,76% | 44,91% | - | US$5.802,79 | - |
| 4608 |  Elk Finance ELK | US$0,08648 | -0,14% | -0,58% | - | US$5.759,68 | - |
| 4609 |  Wrapped Rose wROSE | US$0,04044 | 0,57% | 1,82% | - | US$5.754,45 | - |
| 4610 |  Hello Puppy BOB | US$0,0005213 | 78,89% | 126,80% | - | US$5.724,68 | - |
| 4611 |  Crypto Rangers CR | US$0,0001464 | -1,38% | -22,39% | - | US$5.685,89 | - |
| 4612 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,25% | 0,00% | - | US$5.688,60 | - |
| 4613 |  SB Group SBG | US$0,000005611 | -3,93% | -19,70% | - | US$5.718,24 | - |
| 4614 |  UwU Lend UWU | US$13,46 | 0,59% | -1,06% | - | US$7.526,51 | - |
| 4615 |  tGOLD TXAU | US$54,24 | -0,09% | -5,90% | - | US$5.736,28 | - |
| 4616 |  Sell Token SELLC | US$0,003664 | -4,07% | 0,50% | - | US$5.672,10 | - |
| 4617 |  Battle For Giostone BFG | US$0,03703 | 1,42% | -0,10% | - | US$5.712,81 | - |
| 4618 |  Ai.com AI | US$0,001518 | 22,99% | 145,97% | - | US$5.653,77 | - |
| 4619 |  PRNT PRNT | US$0,00007671 | -7,62% | 3,55% | - | US$5.643,24 | - |
| 4620 |  Liquid CRO LCRO | US$0,05477 | 2,17% | 1,64% | - | US$5.635,48 | - |
| 4621 |  Bone BONE | US$0,01380 | -17,85% | -22,90% | - | US$5.508,00 | - |
| 4622 |  Decentral Games Governance (xDG) xDG | US$0,02135 | 0,39% | -5,11% | - | US$5.613,50 | - |
| 4623 |  Story STORY | US$0,00002249 | 11,69% | 19,51% | - | US$5.581,05 | - |
| 4624 |  Google Tokenized Stock Zipmex GOOGL | US$94,74 | 1,27% | 12,33% | - | US$5.575,42 | - |
| 4625 |  Web3Camp 3P | US$0,000000005215 | 1,16% | -1,24% | - | US$5.471,80 | - |
| 4626 |  CZUSD CZUSD | US$1,00 | 0,63% | 2,38% | - | US$5.542,21 | - |
| 4627 |  Devour DPAY | US$0,001638 | 2,40% | -3,88% | - | US$5.774,59 | - |
| 4628 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -8,67% | 12,52% | - | US$5.587,60 | - |
| 4629 |  Acria.AI ACRIA | US$0,02074 | 8,11% | 36,62% | - | US$5.545,58 | - |
| 4630 |  NextEarth NXTT | US$0,0002156 | 7,51% | 28,59% | - | US$5.543,52 | - |
| 4631 |  bitcastle CASTLE | US$0,0002832 | 2,82% | -8,18% | - | US$5.664,32 | - |
| 4632 |  xSAUCE XSAUCE | US$0,02154 | -1,58% | -7,34% | - | US$5.512,38 | - |
| 4633 |  Dacxi DACXI | US$0,002145 | 4,76% | 17,65% | - | US$5.499,23 | - |
| 4634 |  PEEPO PEEPO | US$0,000000003124 | -0,24% | -6,80% | - | US$5.485,86 | - |
| 4635 |  BitoPro Exchange Token BITO | US$0,06035 | 0,00% | -0,25% | - | US$5.457,43 | - |
| 4636 |  MeconCash MCH | US$0,01383 | 3,76% | 4,78% | - | US$5.390,76 | - |
| 4637 |  Flappymoonbird FMB | US$0,01583 | 0,69% | -1,46% | - | US$5.437,19 | - |
| 4638 |  Rasta Kitty Token RAS | US$0,0008966 | -0,82% | -14,83% | - | US$5.436,73 | - |
| 4639 |  HALO COIN HALO | US$0,02617 | -20,61% | -3,04% | - | US$5.419,13 | - |
| 4640 |  ROND ROND | US$0,002062 | -0,39% | 1,08% | - | US$5.486,05 | - |
| 4641 |  Exactly Protocol EXA | US$1,91 | -4,32% | -17,08% | - | US$5.443,85 | - |
| 4642 |  Ratio Stable Coin USDR | US$0,9922 | -1,07% | 3,24% | - | US$5.414,08 | - |
| 4643 |  KYVE Network KYVE | US$0,03908 | -4,89% | -11,52% | - | US$5.450,43 | - |
| 4644 |  Biometric Financial BIOFI | US$0,0003213 | -0,15% | 15,66% | - | US$5.394,61 | - |
| 4645 |  Eggs EGGS | US$0,00000008705 | 21,88% | -9,14% | - | US$5.388,13 | - |
| 4646 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 33,33% | -33,33% | - | US$5.327,89 | - |
| 4647 |  Ryoshis Vision RYOSHI | US$0,000000007497 | 3,35% | 6,04% | - | US$5.304,60 | - |
| 4648 |  SpartaDex SPARTA | US$0,2318 | -1,43% | -7,61% | - | US$5.054,34 | - |
| 4649 |  Poollotto.finance PLT | US$1,81 | 0,47% | -0,78% | - | US$5.332,75 | - |
| 4650 |  Viddli MTY | US$0,0008447 | -7,88% | -11,88% | - | US$5.285,20 | - |
| 4651 |  X7DAO X7DAO | US$0,01451 | 1,50% | -15,89% | - | US$5.271,70 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.