Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  MarvelDoge MADOG | US$0,0000006169 | -8,72% | -1,75% | - | US$4.088,58 | - |
| 4753 |  Mugen Finance MGN | US$64,86 | 0,51% | -1,58% | - | US$3.997,70 | - |
| 4754 |  Thunder Brawl THB | US$0,0001306 | -2,86% | -3,54% | - | US$3.969,69 | - |
| 4755 |  Ecoin Finance ECOIN | US$0,0009324 | -0,27% | -5,26% | - | US$4.029,28 | - |
| 4756 |  EMG SuperApp EMGS | US$0,0001701 | 3,29% | -14,39% | - | US$3.953,18 | - |
| 4757 |  Perproject PER | US$0,02469 | -0,33% | -5,22% | - | US$3.818,44 | - |
| 4758 |  Triathon GEON | US$0,0009902 | 16,41% | 16,96% | - | US$3.949,47 | - |
| 4759 |  2DAI.io 2DAI | US$0,001268 | 6,52% | -10,79% | - | US$3.947,03 | - |
| 4760 |  Monsta XRP MXRP | US$0,0007067 | -58,46% | -42,68% | - | US$3.936,06 | - |
| 4761 |  Cosmic FOMO COSMIC | US$0,5846 | -4,12% | -12,64% | - | US$3.931,89 | - |
| 4762 |  Tracer TRC | US$0,1367 | -0,42% | 0,96% | - | US$3.203,15 | - |
| 4763 |  Gary GARY | US$0,1024 | -0,56% | 6,57% | - | US$3.904,02 | - |
| 4764 |  WAXE WAXE | US$39,44 | 0,56% | 0,85% | - | US$3.902,95 | - |
| 4765 |  TRUST AI TRT | US$0,01126 | -9,36% | -16,59% | - | US$3.867,98 | - |
| 4766 |  Libra Protocol LBR | US$0,03583 | 0,33% | -0,76% | - | US$3.879,16 | - |
| 4767 |  BEEP coin BEEP | US$0,00000005381 | 1,30% | -5,60% | - | US$3.876,93 | - |
| 4768 |  MUU MUU | US$0,00000001980 | -47,54% | -48,01% | - | US$3.866,61 | - |
| 4769 |  Charli3 C3 | US$0,1230 | -1,19% | 4,57% | - | US$3.855,21 | - |
| 4770 |  Pika Protocol PIKA | US$0,1746 | 0,34% | -15,05% | - | US$4.499,93 | - |
| 4771 |  Chirp Finance CHIRP | US$0,002962 | 4,16% | 103,64% | - | US$3.825,59 | - |
| 4772 |  ENIGMA ENIGMA | US$0,002086 | -11,34% | 6,09% | - | US$3.838,65 | - |
| 4773 |  LULU LULU | US$0,0000003084 | -11,46% | -9,42% | - | US$3.832,89 | - |
| 4774 |  Disabled Pepe DISPEPE | US$0,000000000028 | 60,63% | 87,96% | - | US$3.829,59 | - |
| 4775 |  CargoX CXO | US$0,1737 | 4,92% | 8,10% | - | US$3.813,88 | - |
| 4776 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 136,84% | 56,74% | - | US$3.812,76 | - |
| 4777 |  Graviton GRAV | US$0,001539 | -0,55% | -7,43% | - | US$3.748,36 | - |
| 4778 |  LOL coin LOL | US$0,000000000388 | 14,93% | -4,47% | - | US$3.794,69 | - |
| 4779 |  Wrapped Cardano WADA | US$0,2575 | -0,19% | 0,56% | - | US$3.753,78 | - |
| 4780 |  Data Lake LAKE | US$0,002327 | -2,18% | -19,42% | - | US$3.737,77 | - |
| 4781 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2090 | -1,10% | 0,11% | - | US$3.753,27 | - |
| 4782 |  MEGAWEAPON $WEAPON | US$0,2130 | -3,38% | -4,38% | - | US$3.732,74 | - |
| 4783 |  Swype SWP | US$0,0007195 | 5,79% | 21,94% | - | US$3.718,11 | - |
| 4784 |  Pikaster SRBP | US$0,0001387 | 8,71% | 3,59% | - | US$3.711,95 | - |
| 4785 |  Cajutel CAJ | US$1,03 | 22,37% | 38,76% | - | US$3.687,89 | - |
| 4786 |  Crypto Classic CRC | US$0,001600 | 6,68% | -15,79% | - | US$3.677,18 | - |
| 4787 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$23,98 | 3,85% | -16,13% | - | US$3.674,21 | - |
| 4788 |  Decentralized Activism DACT | US$0,0001296 | -19,70% | -56,12% | - | US$3.672,51 | - |
| 4789 |  Mouseworm MOUSEWORM | US$0,8335 | 1,95% | -6,63% | - | US$3.666,70 | - |
| 4790 |  MetaMecha MM | US$0,01249 | 3,41% | -20,09% | - | US$3.650,80 | - |
| 4791 |  Aerie AER | US$0,0002690 | -5,65% | -29,80% | - | US$3.508,41 | - |
| 4792 |  Creation Energy Join International CEJI | US$0,001652 | -1,60% | -2,76% | - | US$3.629,11 | - |
| 4793 |  NOOT $NOOT | US$0,000000000837 | 4,59% | -0,83% | - | US$3.599,97 | - |
| 4794 |  Fronk FRONK | US$0,000000000848 | -3,52% | -26,00% | - | US$3.592,05 | - |
| 4795 |  Farmers World Wood FWW | US$0,0000006164 | -9,58% | -11,12% | - | US$3.585,65 | - |
| 4796 |  Perry The BNB PERRY | US$0,000000000202 | -2,70% | 5,99% | - | US$3.584,44 | - |
| 4797 |  Iclick inu ICLICK | US$0,000003153 | -2,53% | 134,01% | - | US$3.579,08 | - |
| 4798 |  Egg N Partners EGGT | US$0,6011 | 0,13% | -4,85% | - | US$3.575,61 | - |
| 4799 |  NFTGamingStars GS1 | US$0,0008978 | -0,07% | 1,47% | - | US$3.690,62 | - |
| 4800 |  ONINO ONI | US$0,09937 | 0,38% | -5,75% | - | US$3.538,72 | - |
| 4801 |  NDB NDB | US$0,003214 | -6,46% | -1,51% | - | US$3.548,49 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.