Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  ChoccySwap CCY | US$0,007556 | 12,49% | 2,53% | - | US$2.776,85 | - |
| 4903 |  BoltBot BOLT | US$0,3766 | 2,93% | -34,77% | - | US$2.772,62 | - |
| 4904 |  Herbee BEE | US$0,0006386 | 0,01% | -0,96% | - | US$2.759,07 | - |
| 4905 |  Abel finance ABEL | US$0,008809 | 0,00% | -0,12% | - | US$2.737,19 | - |
| 4906 |  Notional Finance NOTE | US$0,1458 | 5,30% | 3,95% | - | US$2.750,60 | - |
| 4907 |  Galvan IZE | US$0,0003092 | -34,86% | -47,44% | - | US$2.730,32 | - |
| 4908 |  Legends LG | US$0,000001601 | -4,66% | -10,47% | - | US$2.722,04 | - |
| 4909 |  TED BNB TED | US$0,0000001821 | -1,30% | -36,73% | - | US$2.742,84 | - |
| 4910 |  Pikaster RBP | US$0,00001410 | -0,27% | -10,87% | - | US$2.696,73 | - |
| 4911 |  X X | US$0,0001219 | 35,54% | 37,45% | - | US$2.694,12 | - |
| 4912 |  Hikari Protocol HIKARI | US$0,0008654 | 2,52% | -9,68% | - | US$2.687,44 | - |
| 4913 |  SibaInu SIBA | US$0,000000000000 | 1,47% | -12,45% | - | US$2.686,82 | - |
| 4914 |  Yeni Malatyaspor Token YMS | US$0,2348 | -5,02% | 8,67% | - | US$2.678,43 | - |
| 4915 |  Reunit wallet REUNI | US$0,3532 | -1,49% | -2,40% | - | US$2.676,79 | - |
| 4916 |  PetLFG LICK | US$0,0002485 | -15,95% | -12,95% | - | US$2.673,59 | - |
| 4917 |  Pepe The Frog PEPEBNB | US$0,00000005465 | -10,42% | -48,41% | - | US$2.661,08 | - |
| 4918 |  Teh Fund FUND | US$0,01328 | 5,17% | -22,19% | - | US$2.659,14 | - |
| 4919 |  SHIKOKU SHIK | US$0,000000000656 | -1,46% | -9,08% | - | US$2.657,74 | - |
| 4920 |  Xrpcashone XCE | US$0,00001423 | 3,43% | -4,89% | - | US$2.656,78 | - |
| 4921 |  CoinsPaid CPD | US$0,005597 | 0,16% | -4,31% | - | US$2.697,26 | - |
| 4922 |  Autumn AUTUMN | US$0,002332 | 1,02% | 7,01% | - | US$2.718,31 | - |
| 4923 |  Global Token GBL | US$2,99 | -3,17% | -30,49% | - | US$2.645,34 | - |
| 4924 |  MRHB DeFi Network MRHB | US$0,001973 | -1,39% | -4,93% | - | US$2.643,51 | - |
| 4925 |  ZilPepe ZILPEPE | US$0,000000000042 | -15,48% | -20,66% | - | US$2.640,66 | - |
| 4926 |  PEPEKING PEPEKING | US$0,0005591 | 6,71% | 3,57% | - | US$2.641,85 | - |
| 4927 |  OmniFlix Network FLIX | US$0,02553 | 0,81% | 0,00% | - | US$2.647,25 | - |
| 4928 |  Antspace ANT | US$0,000000000286 | -10,13% | -53,99% | - | US$2.620,84 | - |
| 4929 |  Vector Finance VTX | US$0,02844 | 2,79% | 0,31% | - | US$2.617,60 | - |
| 4930 |  Mummy Finance MMY | US$0,5534 | -1,23% | 0,57% | - | US$2.559,87 | - |
| 4931 |  Gatsby Inu GATSBY | US$0,0000007251 | 0,86% | -6,17% | - | US$2.610,63 | - |
| 4932 |  BitcoinPepe BTCPEP | US$0,0000001329 | -10,47% | -16,40% | - | US$2.585,17 | - |
| 4933 |  CryptoCart V2 CCV2 | US$0,9331 | 3,94% | 24,10% | - | US$2.595,93 | - |
| 4934 |  Chives Coin XCC | US$0,0006018 | 17,82% | 14,24% | - | US$2.643,90 | - |
| 4935 |  Awoke AWOKE | US$0,00000001884 | -36,58% | -94,83% | - | US$2.582,73 | - |
| 4936 |  WELD WELD | US$0,004254 | 1,09% | 12,76% | - | US$2.572,22 | - |
| 4937 |  Crypto Ai CAI | US$0,000000000264 | -7,14% | 50,15% | - | US$2.711,22 | - |
| 4938 |  Glo Dollar USDGLO | US$1,00 | -0,28% | -0,01% | - | US$2.550,97 | - |
| 4939 |  MetaRuffy MR | US$0,000005181 | -0,02% | -3,33% | - | US$2.547,99 | - |
| 4940 |  Ascend ASC | US$0,000008680 | -4,30% | 29,40% | - | US$2.546,22 | - |
| 4941 |  Bananace NANA | US$0,000000000047 | 11,31% | 9,26% | - | US$2.532,89 | - |
| 4942 |  Chitaverse BCT | US$0,00009827 | 2,00% | -0,04% | - | US$2.527,32 | - |
| 4943 |  Parallel Finance PARA | US$0,005112 | -0,29% | -3,06% | - | US$2.515,26 | - |
| 4944 |  CoinRadr RADR | US$0,00005899 | 0,01% | 0,00% | - | US$2.526,59 | - |
| 4945 |  Spring SPRING | US$0,002914 | 0,84% | 9,96% | - | US$2.631,95 | - |
| 4946 |  Lillian Token LYF | US$0,01465 | 2,45% | -19,23% | - | US$2.517,62 | - |
| 4947 |  PepeXL PEPEXL | US$0,00000001654 | 3,06% | -7,12% | - | US$2.501,11 | - |
| 4948 |  NMKR NMKR | US$0,001559 | -0,96% | 4,67% | - | US$2.493,97 | - |
| 4949 |  Decentralized Intelligence Agency DIA | US$0,1636 | -18,26% | 2,98% | - | US$2.492,90 | - |
| 4950 |  Biokript BKPT | US$0,004137 | 2,27% | -35,49% | - | US$2.479,36 | - |
| 4951 |  BARNEY COIN $BARNEY | US$0,000000000002 | 64,60% | 309,03% | - | US$2.467,68 | - |
Tabel di atas menampilkan halaman 99 dari total 185 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.