Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Crypto Fight Club FIGHT | US$0,0004491 | -1,18% | -13,93% | - | US$2.208,85 | - |
| 5003 |  Dream DREAM | US$0,06346 | -2,28% | -4,15% | - | US$2.205,19 | - |
| 5004 |  Defira (Cronos) FIRA | US$0,01815 | 3,83% | 3,06% | - | US$2.195,54 | - |
| 5005 |  MetaBET MBET | US$0,007704 | -1,74% | -11,14% | - | US$2.189,61 | - |
| 5006 |  Ixinium XXA | US$0,07135 | 1,25% | 0,47% | - | US$2.188,05 | - |
| 5007 |  Connect Financial CNFI | US$0,1140 | 153,32% | 126,52% | - | US$2.181,40 | - |
| 5008 |  JDB JDB | US$0,01727 | 1,05% | 27,55% | - | US$2.179,87 | - |
| 5009 |  CyberHarbor CHT | US$18,80 | -9,30% | -30,21% | - | US$2.177,32 | - |
| 5010 |  Fuck Gary Gensler FKGARY | US$0,000000000065 | -30,81% | -40,07% | - | US$2.176,60 | - |
| 5011 |  OpenBlox OBX | US$0,00009183 | 3,22% | 1,15% | - | US$2.214,13 | - |
| 5012 |  Kento KNTO | US$0,000000000513 | 1,92% | -12,28% | - | US$2.173,88 | - |
| 5013 |  Half Shiba Inu SHIB0.5 | US$0,4530 | -3,72% | -27,34% | - | US$2.168,86 | - |
| 5014 |  HeroBook HBG | US$0,001248 | 2,86% | -17,67% | - | US$2.164,98 | - |
| 5015 |  governance ZIL GZIL | US$4,52 | 2,37% | -1,56% | - | US$2.163,16 | - |
| 5016 |  Nero Token NERO | US$0,0004339 | -9,21% | -15,66% | - | US$2.175,19 | - |
| 5017 |  Y2K Y2K | US$0,4202 | -0,15% | -3,02% | - | US$2.152,77 | - |
| 5018 |  Vention VENTION | US$0,0001944 | 6,74% | -0,18% | - | US$2.150,94 | - |
| 5019 |  Bomb Money BOMB | US$0,002027 | 4,77% | -4,60% | - | US$2.147,35 | - |
| 5020 |  Thug Life THUG | US$0,0001082 | -2,86% | -17,74% | - | US$2.145,24 | - |
| 5021 |  Decode Coin DECODE | US$0,001986 | -2,92% | -2,93% | - | US$2.136,96 | - |
| 5022 |  BABYSHIA BABYSHIA | US$0,00001916 | -1,34% | -31,41% | - | US$2.136,10 | - |
| 5023 |  Banana BANANA | US$0,1799 | 1,72% | -14,71% | - | US$2.134,32 | - |
| 5024 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000077 | 1,96% | -26,06% | - | US$2.125,76 | - |
| 5025 |  WEALTH WEALTH | US$0,00001423 | -15,02% | 66,60% | - | US$2.118,59 | - |
| 5026 |  Liza LIZA | US$0,0004322 | 7,98% | -2,44% | - | US$2.110,99 | - |
| 5027 |  Gains GAINS | US$0,06227 | 0,77% | -1,53% | - | US$2.103,71 | - |
| 5028 |  Luxurious Pro Network Token LPNT | US$0,07379 | -5,29% | -31,98% | - | US$2.095,51 | - |
| 5029 |  Optimus OPT2 OPT2 | US$0,004042 | -18,08% | -33,62% | - | US$2.095,22 | - |
| 5030 |  Gemlink GLINK | US$0,004184 | 6,02% | 8,46% | - | US$2.116,85 | - |
| 5031 |  Moon Tropica CAH | US$0,9249 | 1,87% | 0,23% | - | US$2.082,00 | - |
| 5032 |  Stylike Governance STYL | US$0,00004873 | -6,07% | -22,94% | - | US$2.080,61 | - |
| 5033 |  PinHub PUB | US$0,003263 | -9,85% | -16,61% | - | US$2.075,32 | - |
| 5034 |  Tipcoin TIP | US$0,0002569 | 1,96% | 0,00% | - | US$2.070,93 | - |
| 5035 |  NitroEX NTX | US$0,00005069 | 16,57% | 21,30% | - | US$2.068,63 | - |
| 5036 |  DIVA Protocol DIVA | US$0,02047 | 12,39% | 41,76% | - | US$2.054,79 | - |
| 5037 |  FUTURECOIN FUTURE | US$0,09248 | -2,41% | -9,67% | - | US$2.051,62 | - |
| 5038 |  TruthGPT (ETH) $TRUTH | US$0,0006172 | 8,17% | 25,17% | - | US$2.048,20 | - |
| 5039 |  Metaverse Index MVI | US$11,46 | 0,41% | -3,12% | - | US$2.040,13 | - |
| 5040 |  Smart Marketing Token SMT | US$0,1400 | -12,54% | -22,22% | - | US$2.028,48 | - |
| 5041 |  Hotel of Secrets HOS | US$0,0004361 | 2,42% | 3,35% | - | US$1.977,78 | - |
| 5042 |  Marvin Inu MARVIN | US$0,0000006776 | 9,49% | -8,51% | - | US$2.011,54 | - |
| 5043 |  Sakura Planet SAK | US$0,0004329 | -1,13% | -6,03% | - | US$2.008,91 | - |
| 5044 |  BlockGPT BGPT | US$0,0001833 | -6,57% | -8,77% | - | US$2.071,52 | - |
| 5045 |  LiquiShield LIQS | US$0,0006354 | -0,53% | -29,94% | - | US$2.004,89 | - |
| 5046 |  VaporNodes VPND | US$0,001272 | 2,40% | -4,78% | - | US$2.001,99 | - |
| 5047 |  NFTEarthOFT NFTE | US$0,0003034 | 4,69% | -74,19% | - | US$1.997,10 | - |
| 5048 |  Bart Simpson Coin BART | US$0,000000000003 | -1,05% | -5,62% | - | US$1.995,36 | - |
| 5049 |  Nominex NMX | US$0,02079 | -0,22% | -2,60% | - | US$1.991,92 | - |
| 5050 |  The Youth Pay TYP | US$0,000008443 | -15,51% | 10,76% | - | US$1.972,70 | - |
| 5051 |  Cookies Protocol CP | US$0,000000001206 | 0,82% | 2,02% | - | US$1.970,58 | - |
Tabel di atas menampilkan halaman 101 dari total 185 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.