Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Tetris TETRIS | US$0,001436 | 19,51% | -18,56% | - | US$3.519,61 | - |
| 4803 |  Coalculus COAL | US$0,002321 | 3,65% | 5,92% | - | US$3.509,99 | - |
| 4804 |  PUG AI PUGAI | US$0,000000000320 | 1,40% | -0,99% | - | US$3.519,86 | - |
| 4805 |  LIUX LIUX | US$0,0002542 | 0,97% | -5,60% | - | US$3.499,29 | - |
| 4806 |  Solanax SOLD | US$0,001304 | 1,08% | 1,25% | - | US$3.488,26 | - |
| 4807 |  Ethereum 2.0 ETH2.0 | US$0,000000000804 | -11,06% | -21,16% | - | US$3.485,10 | - |
| 4808 |  Vulkania VLK | US$0,01305 | 3,99% | 7,38% | - | US$3.481,81 | - |
| 4809 |  Nobility NBL | US$0,00005169 | -1,39% | -0,92% | - | US$3.456,20 | - |
| 4810 |  COFFEE CF | US$0,03473 | -4,21% | -46,75% | - | US$2.957,00 | - |
| 4811 |  Find & Check FCK | US$2,58 | -4,65% | -9,14% | - | US$3.450,87 | - |
| 4812 |  EventChain EVC | US$0,0007249 | 5,69% | 15,89% | - | US$3.445,73 | - |
| 4813 |  Precipitate.AI RAIN | US$0,001134 | 6,23% | -6,11% | - | US$3.434,26 | - |
| 4814 |  Magic Internet Cash MIC | US$0,0003651 | -10,29% | -36,31% | - | US$3.547,14 | - |
| 4815 |  AIHulk AIHULK | US$0,000005160 | 0,75% | 7,06% | - | US$3.408,46 | - |
| 4816 |  Avatar Musk Verse AMV | US$0,0006734 | -17,31% | -48,48% | - | US$3.432,22 | - |
| 4817 |  DraftCoin DFT | US$0,03224 | -1,52% | 3,00% | - | US$3.422,72 | - |
| 4818 |  PRISM Protocol PRISM | US$0,0002457 | -3,17% | -45,87% | - | US$3.406,46 | - |
| 4819 |  BlueBenx BENX | US$0,00006618 | 0,01% | 0,01% | - | US$3.371,63 | - |
| 4820 |  FoxGPT FGPT | US$0,00003062 | 4,91% | 5,44% | - | US$3.384,36 | - |
| 4821 |  Dragon Crypto Argenti DCAR | US$0,007781 | -4,89% | 0,93% | - | US$3.377,18 | - |
| 4822 |  Fuck Pepe FKPEPE | US$0,000000000211 | -6,44% | -40,22% | - | US$4.586,68 | - |
| 4823 |  Tomb TOMB | US$0,004711 | 1,02% | -3,40% | - | US$3.366,25 | - |
| 4824 |  PeePee PP | US$0,000000000109 | 6,41% | 12,34% | - | US$3.355,78 | - |
| 4825 |  Nurcoin NUR | US$217,11 | 0,09% | 1,30% | - | US$3.337,22 | - |
| 4826 |  GIBX Swap X | US$0,0009858 | 19,24% | 30,95% | - | US$3.374,54 | - |
| 4827 |  AliceNet ALCA | US$0,008319 | -0,52% | -0,02% | - | US$3.335,72 | - |
| 4828 |  LFGSwap Finance(CORE) LFG | US$0,001321 | 2,60% | -33,81% | - | US$3.311,54 | - |
| 4829 |  Stride Staked Juno STJUNO | US$0,1558 | -2,48% | -14,88% | - | US$3.340,81 | - |
| 4830 |  TETU TETU | US$0,007062 | 1,81% | 14,87% | - | US$3.326,08 | - |
| 4831 |  Sonic Suite SONIC | US$0,0002302 | -7,01% | -0,34% | - | US$3.320,34 | - |
| 4832 |  Adana Demirspor Token DEMIR | US$0,9097 | 1,33% | -16,43% | - | US$3.319,92 | - |
| 4833 |  DarkCrypto DARK | US$0,001844 | -6,04% | -5,87% | - | US$3.317,18 | - |
| 4834 |  Hedge USD USH | US$0,9837 | 0,01% | -0,04% | - | US$3.314,41 | - |
| 4835 |  aEGGS aEGGS | US$0,00000004099 | -2,92% | -11,88% | - | US$3.313,61 | - |
| 4836 |  xPTP XPTP | US$0,01083 | -3,51% | -7,51% | - | US$3.312,14 | - |
| 4837 |  Avocado Blockchain Group AVO | US$0,001116 | 0,11% | 4,47% | - | US$3.310,09 | - |
| 4838 |  uShark USHA | US$0,0002336 | -4,41% | -0,55% | - | US$3.300,65 | - |
| 4839 |  Huebel Bolt BOLT | US$0,02768 | -6,26% | 6,06% | - | US$3.299,99 | - |
| 4840 |  Acet ACT | US$0,008268 | -1,70% | -11,51% | - | US$3.296,69 | - |
| 4841 |  RadioShack RADIO | US$0,0004287 | 1,47% | -17,94% | - | US$3.228,77 | - |
| 4842 |  Cairo Finance CAF | US$0,01832 | -3,43% | -5,02% | - | US$3.272,96 | - |
| 4843 |  Golden Inu GOLDEN | US$0,000000000006 | -1,71% | -9,53% | - | US$3.263,72 | - |
| 4844 |  KuKu KUKU | US$0,000000007348 | -6,00% | -34,16% | - | US$1.063,45 | - |
| 4845 |  Bastion Protocol BSTN | US$0,0001442 | 0,78% | 30,40% | - | US$3.229,77 | - |
| 4846 |  Trisolaris TRI | US$0,001181 | -0,21% | -2,37% | - | US$3.228,48 | - |
| 4847 |  Summer SUMMER | US$0,003242 | 0,94% | 2,09% | - | US$3.351,34 | - |
| 4848 |  PaintSwap BRUSH | US$0,006173 | -0,25% | 9,49% | - | US$3.209,69 | - |
| 4849 |  Wrapped Minima WMINIMA | US$0,02136 | -2,39% | 8,62% | - | US$3.216,15 | - |
| 4850 |  Sipher SIPHER | US$0,05755 | 1,09% | 15,17% | - | US$3.210,52 | - |
| 4851 |  Learning Star LSTAR | US$0,0005483 | 0,47% | 9,76% | - | US$3.209,20 | - |
Tabel di atas menampilkan halaman 97 dari total 185 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.