Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  UvToken UVT | US$0,01134 | -1,78% | -11,57% | - | US$5.267,55 | - |
| 4653 |  Whisper WISP | US$0,001303 | -1,84% | -2,16% | - | US$5.244,64 | - |
| 4654 |  FONE FONE | US$0,0000009993 | 0,13% | -7,01% | - | US$5.253,63 | - |
| 4655 |  Chainsquare CHS | US$0,01740 | -26,97% | -54,14% | - | US$5.259,27 | - |
| 4656 |  MusicAI MUSICAI | US$0,00005941 | 0,89% | 0,14% | - | US$5.251,74 | - |
| 4657 |  PEPEMOON PEPEMOON | US$0,000000000020 | 17,34% | -6,28% | - | US$5.245,07 | - |
| 4658 |  DRAC Network DRAC | US$0,0006583 | 0,56% | -40,20% | - | US$5.230,53 | - |
| 4659 |  Orbeon Protocol ORBN | US$0,001246 | -16,40% | -48,32% | - | US$4.779,91 | - |
| 4660 |  Overnight DAI+ | US$0,9997 | 0,20% | -0,01% | - | US$5.146,88 | - |
| 4661 |  Electric Cash ELCASH | US$0,8098 | -7,63% | -6,89% | - | US$5.143,57 | - |
| 4662 |  DogeArmy DOGRMY | US$0,000000000320 | 6,68% | 6,67% | - | US$5.454,34 | - |
| 4663 |  Aerarium Fi AERA | US$1,52 | 1,03% | 10,41% | - | US$5.104,63 | - |
| 4664 |  YOUWHO YOU | US$0,0004855 | -3,84% | -18,55% | - | US$5.089,69 | - |
| 4665 |  NexAI NEX | US$0,0007630 | 11,20% | -38,54% | - | US$5.078,00 | - |
| 4666 |  Sanin Inu SANI | US$0,000003959 | -1,52% | -7,41% | - | US$5.071,07 | - |
| 4667 |  Wrapped OKT WOKT | US$13,39 | -0,38% | -0,63% | - | US$5.055,36 | - |
| 4668 |  Dinerobet DINERO | US$0,0005522 | -10,26% | -13,32% | - | US$5.045,07 | - |
| 4669 |  Musk Dao MUSK | US$0,0002229 | -3,38% | -17,45% | - | US$5.038,09 | - |
| 4670 |  CasinoCoin CSC | US$0,0001239 | 1,28% | -6,28% | - | US$5.037,75 | - |
| 4671 |  The SkyToken SKY | US$0,04979 | 13,80% | 40,06% | - | US$5.232,21 | - |
| 4672 |  Bogdanoff BOG | US$0,000000000483 | -8,82% | -9,32% | - | US$5.017,20 | - |
| 4673 |  Navis NVS | US$0,0000004025 | 2,86% | 0,92% | - | US$4.975,04 | - |
| 4674 |  UltronGlow UTG | US$0,3509 | -3,61% | 8,44% | - | US$4.948,12 | - |
| 4675 |  LBViVi LBVV | US$0,003825 | 0,59% | 10,19% | - | US$4.923,63 | - |
| 4676 |  Friends With Benefits Pro FWB | US$2,98 | 11,39% | -18,93% | - | US$4.918,74 | - |
| 4677 |  Meta Ricaro CARO | US$1,55 | -3,40% | -16,34% | - | US$4.963,13 | - |
| 4678 |  Lego Pepe Vision $LPV | US$0,00000005722 | 5,64% | 5,65% | - | US$4.909,24 | - |
| 4679 |  CoinScan SCAN | US$0,001949 | 3,34% | 5,04% | - | US$4.894,56 | - |
| 4680 |  Tranquil Finance TRANQ | US$0,0007932 | 5,67% | -4,98% | - | US$5.580,49 | - |
| 4681 |  CSR CSR | US$0,01651 | 3,23% | 1,19% | - | US$4.863,43 | - |
| 4682 |  Brewlabs BREWLABS | US$0,003991 | 1,17% | -1,74% | - | US$4.848,60 | - |
| 4683 |  ViteX Coin VX | US$0,02775 | 4,84% | -3,55% | - | US$4.824,36 | - |
| 4684 |  AizaWorld AIZA | US$0,004953 | 0,81% | 0,13% | - | US$4.767,38 | - |
| 4685 |  GOAL token GOAL | US$0,01490 | -7,44% | -23,59% | - | US$4.799,62 | - |
| 4686 |  SokuSwap SOKU | US$0,001050 | -13,89% | -29,33% | - | US$4.994,22 | - |
| 4687 |  PlutusFi PLUT | US$0,00001907 | 0,01% | 0,00% | - | US$4.139,02 | - |
| 4688 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003461 | -9,11% | -19,14% | - | US$4.856,38 | - |
| 4689 |  NiHao NIHAO | US$0,000000000220 | -8,50% | -22,94% | - | US$4.728,02 | - |
| 4690 |  Kabosu Inu KABOSU | US$0,000001531 | -5,79% | -25,50% | - | US$4.711,41 | - |
| 4691 |  CryptoXpress XPRESS | US$0,02534 | -0,17% | 2,91% | - | US$4.623,89 | - |
| 4692 |  BankerCoinAda BANK | US$0,0000003594 | -2,76% | -11,39% | - | US$4.673,56 | - |
| 4693 |  AshSwap ASH | US$0,01489 | 0,03% | -6,10% | - | US$4.638,39 | - |
| 4694 |  Real BIG Coin RBC | US$0,0000003245 | -21,49% | 10,88% | - | US$4.635,36 | - |
| 4695 |  Thunder Lands TNDR | US$0,00004892 | 0,05% | -7,35% | - | US$4.618,79 | - |
| 4696 |  HODL HODL | US$0,000000001285 | 1,21% | 7,40% | - | US$4.408,59 | - |
| 4697 |  The Wasted Lands WAL | US$0,004248 | -3,50% | -11,80% | - | US$4.583,77 | - |
| 4698 |  Cat-in-a-Box Ether BOXETH | US$1.609,04 | 0,82% | -0,74% | - | US$4.576,89 | - |
| 4699 |  Jones GLP JGLP | US$1,05 | 0,00% | 0,00% | - | US$4.575,20 | - |
| 4700 |  Robo Inu Finance RBIF | US$0,000000000112 | 9,35% | -16,06% | - | US$4.563,82 | - |
| 4701 |  Kanagawa Nami OKINAMI | US$0,0009276 | -0,74% | 4,61% | - | US$4.555,17 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.