Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Aelin AELIN | US$266,88 | 10,25% | 0,54% | - | US$2.957,21 | - |
| 4853 |  sKLAY SKLAY | US$0,1598 | -0,02% | -3,87% | - | US$3.176,78 | - |
| 4854 |  Linework Coin LWC | US$0,01100 | -1,00% | -13,72% | - | US$3.180,51 | - |
| 4855 |  Rodeo Finance RDO | US$0,05427 | -0,98% | -10,30% | - | US$3.176,34 | - |
| 4856 |  BLAZE TOKEN BLZE | US$0,0000009009 | -2,28% | -9,54% | - | US$3.176,32 | - |
| 4857 |  Bridge Network BRDG | US$0,0001679 | 24,95% | -41,42% | - | US$3.164,54 | - |
| 4858 |  Alpha Gardeners AG | US$0,00007017 | 3,82% | -8,88% | - | US$3.161,15 | - |
| 4859 |  UniX Gaming UNIX | US$0,003689 | 2,49% | 160,30% | - | US$3.880,14 | - |
| 4860 |  Heavenland HTO | US$0,001757 | 0,56% | 0,62% | - | US$3.172,30 | - |
| 4861 |  Fisco Coin FSCC | US$0,9727 | -3,15% | -5,63% | - | US$3.136,43 | - |
| 4862 |  Trans Pepe TRANS | US$0,000000000959 | -1,54% | -21,91% | - | US$2.915,83 | - |
| 4863 |  MonoX Protocol MONO | US$0,01490 | -6,28% | -37,13% | - | US$3.129,83 | - |
| 4864 |  Planet GAMMA | US$0,01248 | 4,07% | -0,61% | - | US$3.521,60 | - |
| 4865 |  SONIC SONIC | US$0,000000000000 | 8,24% | 5,18% | - | US$3.109,11 | - |
| 4866 |  Universe.XYZ XYZ | US$0,0001501 | 0,68% | 1,92% | - | US$3.092,01 | - |
| 4867 |  Boryoku Dragonz BOKU | US$0,004033 | -34,17% | -72,22% | - | US$3.187,20 | - |
| 4868 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005668 | 3,40% | 0,68% | - | US$3.083,31 | - |
| 4869 |  Realital Metaverse RETA | US$0,06102 | -3,97% | -6,76% | - | US$3.068,05 | - |
| 4870 |  HARAM HARAM | US$0,000000000121 | 2,48% | -19,16% | - | US$3.067,50 | - |
| 4871 |  Mobility Coin MOBIC | US$0,004406 | 2,25% | 49,72% | - | US$3.064,82 | - |
| 4872 |  JetTon Game JETTON | US$0,7726 | 2,75% | 8,91% | - | US$3.063,22 | - |
| 4873 |  Pepe AI PEPEAI | US$0,000000000362 | -1,73% | 0,31% | - | US$3.052,96 | - |
| 4874 |  PepeUSDT PPUSDT | US$0,000000000210 | -6,66% | -10,96% | - | US$3.153,09 | - |
| 4875 |  Ecoreal Estate ECOREAL | US$0,1259 | 0,26% | -0,07% | - | US$3.144,26 | - |
| 4876 |  ChilliSwap CHLI | US$0,04069 | 0,01% | -4,46% | - | US$3.022,98 | - |
| 4877 |  Astral AI ASTRAL | US$0,0001087 | -6,25% | 13,28% | - | US$3.023,98 | - |
| 4878 |  CPChain CPC | US$0,0008659 | 17,33% | -15,43% | - | US$3.010,82 | - |
| 4879 |  Quick Intel QUICKI | US$0,000001419 | -4,79% | -26,55% | - | US$3.016,64 | - |
| 4880 |  Baby Floki BABYFLOKI | US$0,000000000049 | -24,02% | -87,69% | - | US$3.008,75 | - |
| 4881 |  Genius GENI | US$0,000007055 | 8,85% | 10,80% | - | US$3.001,83 | - |
| 4882 |  Kuwa Oracle KUOR | US$0,00004653 | -14,41% | -39,57% | - | US$3.000,48 | - |
| 4883 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -75,38% | -95,21% | - | US$2.980,44 | - |
| 4884 |  TUF Token TUF | US$0,0008011 | 5,23% | 7,10% | - | US$2.963,10 | - |
| 4885 |  Peperonni PPRNI | US$0,0000001956 | 28,70% | 13,07% | - | US$2.948,58 | - |
| 4886 |  Scream SCREAM | US$0,2396 | -0,53% | -9,69% | - | US$2.938,90 | - |
| 4887 |  BetSwirl BETS | US$0,0005095 | -3,61% | 5,24% | - | US$2.927,55 | - |
| 4888 |  Inside Trader Signals INSIDE | US$0,00002629 | -16,00% | -10,66% | - | US$2.916,07 | - |
| 4889 |  Savanna SVN | US$0,001395 | 2,88% | -3,25% | - | US$2.802,32 | - |
| 4890 |  GeoLeaf GLT | US$0,000000000104 | -6,58% | -3,28% | - | US$2.865,63 | - |
| 4891 |  SpritzMoon Crypto Token spritzmoon | US$0,000001019 | 0,92% | 0,31% | - | US$3.028,61 | - |
| 4892 |  Blockchain Valley Virtual BVV | US$0,01521 | 3,76% | -49,15% | - | US$2.894,80 | - |
| 4893 |  Equilibria Finance EQB | US$0,1028 | 2,33% | -3,45% | - | US$2.889,72 | - |
| 4894 |  zkNFTex ZKN | US$0,000000000005 | 5,41% | -5,49% | - | US$2.886,69 | - |
| 4895 |  HydraDX HDX | US$0,006609 | -0,99% | 3,21% | - | US$2.880,72 | - |
| 4896 |  PornVerse PVERSE | US$0,0003929 | 22,01% | -15,30% | - | US$2.943,19 | - |
| 4897 |  kendoll janner KEN | US$0,000000003036 | 5,61% | -21,17% | - | US$2.853,88 | - |
| 4898 |  Cosmic Odyssey COSMIC | US$0,0004815 | -29,03% | -38,89% | - | US$2.828,80 | - |
| 4899 |  Million Dollar Baby MDB | US$0,004712 | -0,77% | 2,74% | - | US$2.792,69 | - |
| 4900 |  Cyber City CYBR | US$0,01098 | 0,11% | -3,62% | - | US$2.810,71 | - |
| 4901 |  Pontoon TOON | US$0,0007598 | 0,01% | 5,56% | - | US$2.816,63 | - |
Tabel di atas menampilkan halaman 98 dari total 185 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.