Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  T-mac DAO TMG | US$21,83 | 0,44% | -6,42% | - | US$4.540,31 | - |
| 4703 |  ION DAO ION | US$412,96 | -2,19% | -0,32% | - | US$4.639,91 | - |
| 4704 |  Lucky Dime LDIME | US$0,00000005018 | -15,59% | -35,49% | - | US$4.523,39 | - |
| 4705 |  DAEX DAX | US$0,003715 | 1,75% | 0,94% | - | US$4.518,96 | - |
| 4706 |  Minati Coin MNTC | US$9,45 | -45,49% | 48,75% | - | US$4.499,34 | - |
| 4707 |  Neton NTO | US$0,00003027 | -1,80% | -6,40% | - | US$4.360,18 | - |
| 4708 |  Imperium Empires IME | US$0,00006397 | -12,99% | 3,98% | - | US$6.390,02 | - |
| 4709 |  Planet AQUA | US$19,29 | 5,09% | 2,20% | - | US$4.445,58 | - |
| 4710 |  Gamma GAMMA | US$0,1217 | 0,01% | -8,71% | - | US$4.443,65 | - |
| 4711 |  Camly Coin CAMLY | US$0,00004082 | -3,43% | 8,23% | - | US$4.413,82 | - |
| 4712 |  BattleFly GFLY | US$0,5858 | -1,19% | -3,60% | - | US$4.381,43 | - |
| 4713 |  Zeni ZENI | US$0,001375 | -3,35% | -19,80% | - | US$4.379,71 | - |
| 4714 |  Rare FND FND | US$0,0003365 | -0,70% | -11,55% | - | US$4.517,81 | - |
| 4715 |  WE2NET WE2NET | US$0,07386 | -2,53% | -31,46% | - | US$4.340,22 | - |
| 4716 |  TrumpCoin DTC | US$0,000000001657 | -24,64% | -86,29% | - | US$4.339,41 | - |
| 4717 |  Smart Link Solution SLS | US$0,4127 | 0,69% | -1,72% | - | US$4.330,50 | - |
| 4718 |  greg GREG | US$0,000000000000 | 1,90% | 2,65% | - | US$4.318,06 | - |
| 4719 |  WEB4 AI WEB4 | US$0,000000001897 | 15,75% | 69,98% | - | US$4.208,41 | - |
| 4720 |  Omni OMNI | US$0,1794 | -9,94% | -54,50% | - | US$4.304,68 | - |
| 4721 |  Frens FRENS | US$0,0000003872 | 4,95% | -23,98% | - | US$4.305,88 | - |
| 4722 |  CryptHub CRHT | US$0,0001944 | 3,07% | 42,38% | - | US$4.296,67 | - |
| 4723 |  EGOLD EGOLD | US$0,9903 | 1,39% | -16,43% | - | US$4.292,02 | - |
| 4724 |  Nasdacoin NSD | US$0,0008073 | 2,99% | -3,84% | - | US$4.291,80 | - |
| 4725 |  Metatoken MTK | US$0,001392 | 1,32% | -8,06% | - | US$4.530,76 | - |
| 4726 |  Zoomer Coin ZOOMER | US$0,00001298 | 7,10% | -7,31% | - | US$4.099,25 | - |
| 4727 |  DOLZ DOLZ | US$0,01575 | 1,24% | -0,30% | - | US$4.271,64 | - |
| 4728 |  Leancoin LEAN | US$0,0003629 | 1,41% | -2,42% | - | US$4.268,92 | - |
| 4729 |  Invesco QQQ Trust Defichain DQQQ | US$92,37 | 2,46% | -14,01% | - | US$4.269,61 | - |
| 4730 |  EDDASwap EDDA | US$39,64 | 11,99% | -21,51% | - | US$4.251,16 | - |
| 4731 |  Wojak Finance WOJ | US$0,005221 | -0,23% | -3,99% | - | US$4.236,46 | - |
| 4732 |  PirateCash PIRATE | US$0,009804 | -0,11% | 1,01% | - | US$4.234,90 | - |
| 4733 |  Finance Token FT TOKEN | US$0,6298 | 0,01% | 1,62% | - | US$4.229,26 | - |
| 4734 |  FireBotToken FBX | US$0,4538 | 0,62% | 0,18% | - | US$5.133,17 | - |
| 4735 |  Unstoppable:DeFi UND | US$0,02865 | 2,88% | -8,61% | - | US$4.226,53 | - |
| 4736 |  Sheikh Pepe SKPEPE | US$0,0000006748 | -13,91% | -14,03% | - | US$4.310,62 | - |
| 4737 |  Bull Market BULL | US$0,0001318 | 13,80% | 28,08% | - | US$4.182,35 | - |
| 4738 |  bloXmove Token BLXM | US$0,07359 | 2,40% | 0,56% | - | US$4.130,54 | - |
| 4739 |  ArbiDex Token ARX | US$0,07391 | -5,61% | -31,16% | - | US$4.164,67 | - |
| 4740 |  Apple Tokenized Stock Defichain DAAPL | US$45,25 | 0,91% | -15,25% | - | US$4.156,19 | - |
| 4741 |  P Pizza PPIZZA | US$0,0000003111 | 4,36% | 13,91% | - | US$4.151,06 | - |
| 4742 |  Palantir Tokenized Stock Defichain DPLTR | US$3,88 | 1,51% | -14,12% | - | US$4.140,57 | - |
| 4743 |  Liquid Finance LIQD | US$550,75 | 3,63% | 2,37% | - | US$4.135,15 | - |
| 4744 |  Vibranium Protocol VIB | US$0,01498 | -25,63% | -33,38% | - | US$4.128,80 | - |
| 4745 |  Earncraft PLOT | US$0,0002652 | 0,01% | 0,00% | - | US$4.310,13 | - |
| 4746 |  BitSong BTSG | US$0,009885 | -17,63% | 14,16% | - | US$384,10 | - |
| 4747 |  CORE ID CID | US$0,003455 | 7,93% | -13,07% | - | US$3.764,86 | - |
| 4748 |  Vulture Peak VPK | US$0,01741 | -0,14% | -0,36% | - | US$4.041,19 | - |
| 4749 |  IMOV IMT | US$0,005179 | -0,17% | 20,06% | - | US$4.039,48 | - |
| 4750 |  HashBridge Oracle HBO | US$0,001632 | 1,20% | 0,53% | - | US$4.051,47 | - |
| 4751 |  Vanspor Token VAN | US$0,1178 | 1,56% | -16,06% | - | US$4.016,38 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.