Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Hyperbolic Protocol HYPE | US$0,01017 | -1,66% | -2,15% | - | US$2.465,91 | - |
| 4953 |  Botopia.Finance BTOP | US$0,02432 | 3,31% | 0,00% | - | US$2.458,75 | - |
| 4954 |  iVipCoin IVIP | US$0,0001226 | 0,65% | 8,61% | - | US$2.457,29 | - |
| 4955 |  chikn feed FEED | US$0,0002243 | 0,22% | -12,11% | - | US$2.412,73 | - |
| 4956 |  CBFINU CBFINU | US$0,00000001049 | 13,79% | 21,70% | - | US$2.531,13 | - |
| 4957 |  Pinnako PIKO | US$0,1924 | 0,84% | -3,06% | - | US$2.452,17 | - |
| 4958 |  NYAN Meme Coin NYAN | US$0,000000008561 | 1,36% | -4,75% | - | US$2.432,73 | - |
| 4959 |  Tempus TEMP | US$0,02548 | 1,76% | 0,99% | - | US$2.412,34 | - |
| 4960 |  Snow $SNOW | US$0,000000000389 | -12,75% | -27,50% | - | US$2.407,44 | - |
| 4961 |  tSILVER TXAG | US$0,6654 | 0,08% | 0,15% | - | US$2.398,64 | - |
| 4962 |  BIT GAME VERSE TOKEN BGVT | US$0,00001544 | 1,60% | 0,43% | - | US$2.401,07 | - |
| 4963 |  alfa.society ALFA | US$0,0009433 | -23,67% | -43,13% | - | US$2.398,68 | - |
| 4964 |  Unlock Protocol UDT | US$6,66 | -5,64% | -12,43% | - | US$2.397,08 | - |
| 4965 |  Shorter Finance IPISTR | US$0,1382 | 6,88% | 3,24% | - | US$2.396,82 | - |
| 4966 |  Dragon Soul Token DST | US$0,004391 | -0,06% | -2,87% | - | US$2.459,63 | - |
| 4967 |  Good Gensler GENSLR | US$0,000000000609 | -3,30% | -17,20% | - | US$2.390,96 | - |
| 4968 |  Keanu Inu KEANU | US$0,000000000007 | 9,63% | 3,87% | - | US$2.390,63 | - |
| 4969 |  VICUNA VINA | US$0,04301 | 0,15% | 0,74% | - | US$2.379,54 | - |
| 4970 |  BitCone CONE | US$0,000001553 | -4,59% | -2,44% | - | US$2.376,81 | - |
| 4971 |  SocialAI SAI | US$0,0004207 | 5,60% | -39,94% | - | US$2.375,13 | - |
| 4972 |  Sonic Inu SONIC | US$0,000000000001 | 3,88% | -23,73% | - | US$2.397,44 | - |
| 4973 |  Pay It Now PIN | US$0,003594 | -4,05% | 19,22% | - | US$2.373,93 | - |
| 4974 |  XAI X | US$0,000000000000 | 11,53% | -9,26% | - | US$2.366,55 | - |
| 4975 |  MoonStarter MNST | US$0,003352 | -1,79% | -7,54% | - | US$2.364,30 | - |
| 4976 |  Raven Protocol RAVEN | US$0,0003934 | 7,42% | 9,67% | - | US$2.347,30 | - |
| 4977 |  AlphaRush AI rushAI | US$0,0001582 | -0,88% | -51,57% | - | US$2.345,07 | - |
| 4978 |  OUCHI OUCHI | US$0,0004527 | 0,12% | -0,06% | - | US$2.423,87 | - |
| 4979 |  Waifu WAIFU | US$0,0008793 | 0,12% | -1,93% | - | US$2.312,51 | - |
| 4980 |  Bitcoin Vault BTCV | US$1,33 | 3,11% | -5,91% | - | US$2.332,42 | - |
| 4981 |  CrowdSwap CROWD | US$0,01472 | 2,12% | -4,39% | - | US$2.291,14 | - |
| 4982 |  Fantom Maker FAME | US$0,002031 | -2,13% | 2,78% | - | US$2.417,48 | - |
| 4983 |  Talent Token TTX | US$0,00006014 | -13,27% | 43,99% | - | US$2.425,42 | - |
| 4984 |  tBTC TBTC | US$25.056,83 | 0,69% | -1,26% | - | US$2.283,89 | - |
| 4985 |  ZeLoop Eco Reward ERW | US$0,000001752 | -0,33% | -16,77% | - | US$2.285,12 | - |
| 4986 |  META ARENA META | US$0,01088 | -1,51% | -3,98% | - | US$2.279,65 | - |
| 4987 |  Wolf Town Wool WTWOOL | US$0,00006094 | -9,73% | -25,25% | - | US$2.279,20 | - |
| 4988 |  Knoknok KKC | US$0,0004261 | 2,95% | -22,09% | - | US$2.265,81 | - |
| 4989 |  Naetion NTN | US$0,0001831 | -17,73% | -34,65% | - | US$2.498,22 | - |
| 4990 |  Cricket Star Manager CSM | US$0,005786 | -0,02% | 5,79% | - | US$2.261,51 | - |
| 4991 |  WigoSwap WIGO | US$0,001696 | 1,07% | -1,47% | - | US$2.254,82 | - |
| 4992 |  BEETroot BEET | US$0,0001213 | 0,85% | 8,86% | - | US$2.248,34 | - |
| 4993 |  BetBot BBOT | US$0,006353 | 3,68% | -18,60% | - | US$2.243,85 | - |
| 4994 |  Cloudbric CLBK | US$0,001918 | -0,10% | -0,01% | - | US$2.230,59 | - |
| 4995 |  GRELF GRELF | US$0,04310 | 0,25% | -6,08% | - | US$2.230,53 | - |
| 4996 |  AppleSwap AI AP | US$0,0001464 | -26,90% | -75,52% | - | US$2.231,53 | - |
| 4997 |  Ghost Trader GTR | US$0,01451 | -1,21% | -3,22% | - | US$2.229,02 | - |
| 4998 |  WX Token WX | US$0,01316 | 3,86% | 30,76% | - | US$2.366,55 | - |
| 4999 |  KTX.Finance KTC | US$0,7251 | -0,47% | -2,01% | - | US$2.219,94 | - |
| 5000 |  9GAG 9GAG | US$0,000000000000 | -5,25% | 51,83% | - | US$2.213,69 | - |
| 5001 |  Muverse Token MCT | US$0,02353 | -1,64% | -16,78% | - | US$2.209,98 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.