Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Voice Street VST | US$0,002760 | -0,76% | 6,09% | - | US$23.082,78 | - |
| 3853 |  BlazeX BLAZEX | US$0,0008830 | -13,23% | -7,44% | - | US$22.894,42 | - |
| 3854 |  EverMoon EVERMOON | US$0,002061 | 5,50% | 1,56% | - | US$22.595,72 | - |
| 3855 |  Blockasset BLOCK | US$0,03072 | -1,18% | 5,85% | - | US$22.963,03 | - |
| 3856 |  The Doge NFT DOG | US$0,0005965 | 0,47% | -1,55% | - | US$22.738,21 | - |
| 3857 |  ESG ESG | US$0,3097 | 2,24% | 5,31% | - | US$22.776,32 | - |
| 3858 |  CryptoMines ETERNAL | US$0,1445 | 35,66% | 39,08% | - | US$22.789,95 | - |
| 3859 |  LEOX LEOX | US$0,2674 | 4,57% | 7,20% | - | US$22.835,45 | - |
| 3860 |  Astroport Classic ASTROC | US$0,001502 | -2,66% | 0,34% | - | US$22.527,32 | - |
| 3861 |  Matrak Fan Token MTRK | US$0,001053 | -0,67% | -2,48% | - | US$22.524,04 | - |
| 3862 |  Basis Gold Share BAGS | US$0,2604 | 4,12% | 12,30% | - | US$22.338,58 | - |
| 3863 |  Offshift (new) XFT | US$0,2542 | 0,07% | -4,13% | - | US$22.263,86 | - |
| 3864 |  Vehicle Mining System VMS | US$0,001541 | -0,13% | -11,62% | - | US$24.957,90 | - |
| 3865 |  STIMA STIMA | US$1,01 | 0,29% | -0,46% | - | US$22.340,63 | - |
| 3866 |  Menzy MNZ | US$0,0002019 | 8,82% | 0,26% | - | US$22.208,35 | - |
| 3867 |  Jesus Coin JESUS | US$0,00000001255 | -3,80% | -9,24% | - | US$22.230,26 | - |
| 3868 |  VeraOne VRO | US$62,96 | 1,33% | 2,35% | - | US$22.199,14 | - |
| 3869 |  Zen Panda Coin ZPC | US$0,000000000158 | -3,99% | -42,57% | - | US$22.684,00 | - |
| 3870 |  NFT2STAKE NFT2$ | US$0,01306 | -9,13% | 42,55% | - | US$23.023,94 | - |
| 3871 |  Energo TSL | US$0,0001206 | 5,80% | 23,32% | - | US$22.168,18 | - |
| 3872 |  iFortune IFC | US$14,01 | -1,49% | -46,33% | - | US$22.211,43 | - |
| 3873 |  MaidSafeCoin MAID | US$0,2060 | 0,06% | 9,03% | - | US$22.111,86 | - |
| 3874 |  Minted MTD | US$0,03499 | 0,92% | -4,94% | - | US$22.097,50 | - |
| 3875 |  Bottos BTO | US$0,0003886 | 3,24% | 14,40% | - | US$22.054,47 | - |
| 3876 |  A.I.Earn AIE | US$0,0000004327 | -8,48% | -28,27% | - | US$22.033,47 | - |
| 3877 |  Z-Cubed Z3 | US$0,03599 | -21,11% | -33,98% | - | US$21.949,08 | - |
| 3878 |  Filecoin Standard Hashrate Token FILST | US$0,3990 | -0,08% | -7,33% | - | US$21.819,77 | - |
| 3879 |  TrustBase TBE | US$0,0001314 | 4,00% | -10,38% | - | US$21.854,51 | - |
| 3880 |  Gems GEM | US$0,00005836 | -12,44% | -5,80% | - | US$21.972,45 | - |
| 3881 |  Navcoin NAV | US$0,04666 | 8,01% | 15,24% | - | US$21.945,96 | - |
| 3882 |  Majo MAJO | US$0,006845 | -4,51% | -0,10% | - | US$21.775,85 | - |
| 3883 |  Ethereans OS | US$1,20 | 20,95% | 79,46% | - | US$21.787,63 | - |
| 3884 |  pBTC35A pBTC35A | US$1,50 | 1,47% | -16,89% | - | US$21.869,80 | - |
| 3885 |  ART CAN DIE DIE | US$0,03826 | 0,18% | -0,10% | - | US$22.088,00 | - |
| 3886 |  Savage SAVG | US$0,002752 | -0,99% | -8,29% | - | US$21.770,40 | - |
| 3887 |  CyberDragon Gold GOLD | US$0,003570 | 0,05% | -0,34% | - | US$21.669,70 | - |
| 3888 |  BANK (BRC) BANK | US$0,002156 | -9,17% | -34,87% | - | US$21.743,29 | - |
| 3889 |  H3RO3S H3RO3S | US$0,00008268 | -5,90% | 47,68% | - | US$21.629,27 | - |
| 3890 |  HotMoon Token HOTMOON | US$0,000000000887 | 4,71% | -12,31% | - | US$21.621,85 | - |
| 3891 |  Wrapped Huobi Token WHT | US$2,40 | 1,05% | 1,24% | - | US$21.605,68 | - |
| 3892 |  ChainCade CHAINCADE | US$0,000000000515 | 24,46% | 22,96% | - | US$21.189,12 | - |
| 3893 |  BLUEART TOKEN BLA | US$0,003183 | -6,41% | -6,89% | - | US$21.422,56 | - |
| 3894 |  KnightSwap KNIGHT | US$0,003755 | 5,23% | 3,68% | - | US$21.427,74 | - |
| 3895 |  Strite STRI | US$0,003982 | -17,87% | 14,20% | - | US$21.173,41 | - |
| 3896 |  BitDiamond BTDMD | US$0,01113 | 1,68% | 1,78% | - | US$21.451,41 | - |
| 3897 |  RamenSwap RAMEN | US$0,001647 | -0,02% | -0,60% | - | US$21.523,16 | - |
| 3898 |  NightVerse Game NVG | US$0,009382 | -5,74% | -12,96% | - | US$21.483,10 | - |
| 3899 |  Axl Inu AXL | US$0,0000002366 | 4,79% | 8,50% | - | US$21.261,91 | - |
| 3900 |  ANTIS INU ANTIS | US$0,00002628 | 1,01% | 7,44% | - | US$21.256,01 | - |
| 3901 |  Bnext Token B3X | US$0,001805 | -1,62% | 2,60% | - | US$21.284,10 | - |
Tabel di atas menampilkan halaman 78 dari total 185 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.