Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  ZED Token ZED | US$0,01407 | 0,96% | 3,97% | - | US$25.961,20 | - |
| 3753 |  IHT Real Estate Protocol IHT | US$0,0001072 | 0,15% | 6,26% | - | US$25.801,40 | - |
| 3754 |  TruePNL PNL | US$0,01775 | -0,45% | -0,22% | - | US$25.773,33 | - |
| 3755 |  ExenPay Token XNP | US$0,3403 | 3,94% | 1,24% | - | US$25.823,70 | - |
| 3756 |  CircleSwap CIR | US$0,04673 | 1,65% | 1,22% | - | US$25.818,22 | - |
| 3757 |  Lemond LEMD | US$0,00002449 | -2,09% | 4,72% | - | US$25.750,03 | - |
| 3758 |  NFTBomb NBP | US$0,00005733 | 2,31% | 3,12% | - | US$25.717,84 | - |
| 3759 |  MatrixETF MDF | US$0,0004440 | 2,48% | -9,21% | - | US$25.791,21 | - |
| 3760 |  Artemis Vision ARV | US$0,008498 | -1,15% | -13,26% | - | US$25.626,59 | - |
| 3761 |  KickPad KPAD | US$0,001031 | -0,49% | -3,88% | - | US$25.697,26 | - |
| 3762 |  Electrify.Asia ELEC | US$0,0004170 | 1,69% | 0,30% | - | US$25.651,62 | - |
| 3763 |  WCAPES WCA | US$0,01694 | -0,05% | -1,68% | - | US$25.849,75 | - |
| 3764 |  Wrapped Core WCORE | US$0,5768 | 5,34% | -13,44% | - | US$24.960,87 | - |
| 3765 |  Akropolis Delphi ADEL | US$0,003077 | 0,74% | -4,88% | - | US$25.709,13 | - |
| 3766 |  DBX DBX | US$0,0001501 | -0,87% | -1,33% | - | US$25.623,57 | - |
| 3767 |  Xuez XUEZ | US$0,001573 | 1,77% | 1,02% | - | US$25.665,23 | - |
| 3768 |  MacaronSwap MCRN | US$0,03187 | 0,79% | -1,68% | - | US$25.614,44 | - |
| 3769 |  ITEMVERSE ITEM | US$0,0001583 | -2,87% | -4,19% | - | US$25.619,78 | - |
| 3770 |  Age of Zalmoxis KOSON | US$0,008888 | 3,26% | -11,19% | - | US$25.550,18 | - |
| 3771 |  Open Platform OPEN | US$0,0001744 | 0,85% | -4,03% | - | US$25.575,99 | - |
| 3772 |  DAOSquare RICE | US$0,3704 | 0,05% | -1,52% | - | US$25.527,32 | - |
| 3773 |  Bitcoin God GOD | US$1,62 | 1,38% | 2,08% | - | US$25.433,34 | - |
| 3774 |  Quantum Oracle $Q0XO | US$0,0008987 | -10,50% | -60,56% | - | US$23.300,22 | - |
| 3775 |  Credits CS | US$0,005206 | -2,44% | 4,70% | - | US$25.529,58 | - |
| 3776 |  Qbao QBT | US$0,002015 | 0,68% | -1,73% | - | US$25.431,55 | - |
| 3777 |  Manifold Finance FOLD | US$9,90 | 2,20% | -2,05% | - | US$25.429,32 | - |
| 3778 |  RazrFi SOLR | US$0,01013 | 5,41% | 7,26% | - | US$25.452,86 | - |
| 3779 |  Artmeta MART | US$0,008212 | -8,95% | 89,01% | - | US$25.975,59 | - |
| 3780 |  FileStar STAR | US$0,005066 | 3,18% | -5,75% | - | US$25.491,00 | - |
| 3781 |  BSC TOOLS TOOLS | US$0,005634 | 5,42% | -1,61% | - | US$25.353,42 | - |
| 3782 |  Synchrony SCY | US$0,0001168 | -1,05% | -17,07% | - | US$25.454,53 | - |
| 3783 |  JackPool.finance JFI | US$39,31 | -0,57% | 0,00% | - | US$25.396,11 | - |
| 3784 |  United UTED | US$0,0004737 | -6,37% | -30,78% | - | US$25.696,35 | - |
| 3785 |  Metacoin MTC | US$0,02596 | 4,95% | 9,90% | - | US$25.198,51 | - |
| 3786 |  VIDY VIDY | US$0,00004848 | 13,77% | 29,49% | - | US$25.466,57 | - |
| 3787 |  Dragon Mainland Shards DMS | US$0,00004598 | 2,44% | -8,38% | - | US$25.268,62 | - |
| 3788 |  Safemars SAFEMARS | US$0,000000005543 | -0,34% | -3,34% | - | US$25.149,06 | - |
| 3789 |  Lien LIEN | US$0,3068 | 0,80% | -1,40% | - | US$25.312,21 | - |
| 3790 |  Hypersign identity HID | US$0,01194 | 9,96% | 31,07% | - | US$25.063,08 | - |
| 3791 |  Skrumble Network SKM | US$0,0001653 | -0,19% | -5,47% | - | US$24.954,33 | - |
| 3792 |  Qitcoin QTC | US$0,2066 | 2,95% | -1,14% | - | US$25.031,54 | - |
| 3793 |  MM Finance (Cronos) MMF | US$0,003761 | 1,06% | -4,81% | - | US$24.727,05 | - |
| 3794 |  Mecha Morphing MAPE | US$0,008215 | -0,46% | -2,98% | - | US$24.578,75 | - |
| 3795 |  Ripio Credit Network RCN | US$0,001411 | -0,66% | 0,27% | - | US$24.876,73 | - |
| 3796 |  Metal Blockchain METAL | US$0,05943 | 0,10% | -4,39% | - | US$24.858,05 | - |
| 3797 |  MediShares MDS | US$0,0001227 | -1,20% | -4,09% | - | US$24.881,98 | - |
| 3798 |  Tortuga Finance Aptos tAPT | US$5,96 | 2,99% | 2,46% | - | US$24.595,01 | - |
| 3799 |  Hudi HUDI | US$0,08540 | 0,47% | -0,80% | - | US$24.638,59 | - |
| 3800 |  BOY X HIGHSPEED BXH | US$0,001574 | -0,05% | 0,06% | - | US$24.664,72 | - |
| 3801 |  SoPay SOP | US$0,00001846 | 4,09% | 1,50% | - | US$24.580,04 | - |
Tabel di atas menampilkan halaman 76 dari total 185 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.