Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Neurai XNA | US$0,0004961 | -12,60% | -36,34% | - | US$33.153,31 | - |
| 3553 |  I will poop it NFT SHIT | US$0,000000004587 | 12,70% | -7,17% | - | US$33.038,19 | - |
| 3554 |  Pixie PIX | US$0,0003026 | -2,97% | -24,76% | - | US$33.171,08 | - |
| 3555 |  Kintsugi KINT | US$0,2246 | -2,27% | -10,75% | - | US$33.136,35 | - |
| 3556 |  MixToEarn MTE | US$0,003515 | -15,30% | -27,53% | - | US$33.058,77 | - |
| 3557 |  Chaintools CTLS | US$0,1672 | -12,89% | 35,01% | - | US$33.034,61 | - |
| 3558 |  Mobius MOBI | US$0,006966 | -0,80% | 7,05% | - | US$32.883,53 | - |
| 3559 |  Morpher MPH | US$0,01769 | 0,43% | -0,67% | - | US$32.595,45 | - |
| 3560 |  Token IN TIN | US$0,006280 | -14,18% | -58,12% | - | US$32.964,69 | - |
| 3561 |  Dreamverse DV | US$0,001033 | 1,14% | 3,24% | - | US$32.760,87 | - |
| 3562 |  Starcoin STC | US$0,007060 | 0,73% | 0,56% | - | US$32.745,01 | - |
| 3563 |  Baby Pepe BBPP | US$0,02211 | 3,37% | 0,97% | - | US$32.782,93 | - |
| 3564 |  Bitcoin Asia BTCA | US$0,0003711 | -0,01% | -0,02% | - | US$32.465,26 | - |
| 3565 |  Plutus RDNT PLSRDNT | US$0,5573 | -1,69% | -3,97% | - | US$32.492,07 | - |
| 3566 |  Wombex Finance WMX | US$0,03408 | -0,89% | -1,87% | - | US$32.521,19 | - |
| 3567 |  PepePAD PEPE | US$0,0000008188 | 0,68% | 0,00% | - | US$31.974,26 | - |
| 3568 |  Optimism PEPE OPEPE | US$0,000000000000 | -57,43% | -0,93% | - | US$31.988,25 | - |
| 3569 |  Metapioneers MPI | US$0,0001672 | -13,00% | -41,60% | - | US$32.132,52 | - |
| 3570 |  Trinity Network Credit TNC | US$0,0001774 | -3,17% | 10,21% | - | US$32.256,57 | - |
| 3571 |  Auxilium AUX | US$0,0004188 | -12,42% | -10,01% | - | US$32.156,62 | - |
| 3572 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01065 | 0,44% | 1,09% | - | US$32.158,99 | - |
| 3573 |  Janex JNX | US$0,7525 | -1,60% | -4,59% | - | US$32.010,93 | - |
| 3574 |  Zeepin ZPT | US$0,0001976 | -0,28% | -0,73% | - | US$32.076,99 | - |
| 3575 |  Solar SOLAR | US$0,005692 | 0,01% | -1,72% | - | US$32.021,49 | - |
| 3576 |  QASH QASH | US$0,01530 | -0,08% | -0,29% | - | US$31.996,32 | - |
| 3577 |  Tethereum T99 | US$0,00001131 | -5,81% | -4,27% | - | US$31.908,05 | - |
| 3578 |  Mintlayer ML | US$0,02443 | -11,19% | -38,32% | - | US$31.879,51 | - |
| 3579 |  Chain Games CHAIN | US$0,007178 | -3,05% | 5,92% | - | US$31.875,74 | - |
| 3580 |  Game.com GTC | US$0,0004140 | 0,26% | -5,03% | - | US$31.874,15 | - |
| 3581 |  Lightning Bitcoin LBTC | US$0,3444 | 8,51% | 16,36% | - | US$31.939,61 | - |
| 3582 |  DEXGame DXGM | US$0,003772 | 7,48% | -5,52% | - | US$31.802,62 | - |
| 3583 |  Shiba Lite SHIBLITE | US$0,000000000528 | 1,55% | 6,03% | - | US$31.645,34 | - |
| 3584 |  Baby Lovely Inu BLOVELY | US$0,000000000981 | -6,53% | 2,76% | - | US$31.645,60 | - |
| 3585 |  HashCoin HSC | US$0,000005684 | 7,07% | 1,57% | - | US$31.608,09 | - |
| 3586 |  Fanadise FAN | US$0,0001142 | -1,61% | -22,46% | - | US$31.339,27 | - |
| 3587 |  Decentrawood DEOD | US$0,004430 | 0,81% | -12,05% | - | US$31.640,16 | - |
| 3588 |  Angle ANGLE | US$0,03147 | 0,15% | -2,39% | - | US$31.497,88 | - |
| 3589 |  Taxa Token TXT | US$0,001431 | 0,09% | 0,79% | - | US$31.436,33 | - |
| 3590 |  Utopia USD UUSD | US$0,9992 | 0,01% | 0,00% | - | US$32.131,37 | - |
| 3591 |  0xS $0XS | US$0,02205 | -11,93% | -42,76% | - | US$31.346,26 | - |
| 3592 |  Wrapped Nervos Network WCKB | US$0,002801 | 1,23% | 6,60% | - | US$30.356,83 | - |
| 3593 |  Sponge $SPONGE | US$0,0001024 | 0,50% | -0,88% | - | US$31.114,10 | - |
| 3594 |  Super Bitcoin SBTC | US$0,4276 | -0,05% | -8,14% | - | US$31.098,73 | - |
| 3595 |  Chad Coin CHAD | US$0,0000009437 | 0,53% | -3,10% | - | US$31.002,91 | - |
| 3596 |  APCH APCH | US$0,08337 | -12,89% | -19,91% | - | US$30.853,37 | - |
| 3597 |  White Whale WHALE | US$0,01312 | -0,61% | 7,99% | - | US$30.952,10 | - |
| 3598 |  Animal Farm Pigs AFP | US$16,11 | 0,54% | -9,58% | - | US$30.800,55 | - |
| 3599 |  Astroport ASTRO | US$0,02064 | 11,47% | 3,67% | - | US$38.101,23 | - |
| 3600 |  PIVN PIVN | US$0,009847 | 4,02% | -0,31% | - | US$30.556,25 | - |
| 3601 |  Essentia ESS | US$0,0003616 | 0,18% | 5,04% | - | US$30.575,61 | - |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.