Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Shina Inu SHI | US$0,0000006780 | -3,09% | -6,80% | - | US$46.934,49 | - |
| 3353 |  Holonus HLN | US$0,0003399 | 39,37% | -10,54% | - | US$47.470,26 | - |
| 3354 |  AtPay ATPAY | US$0,2589 | 0,24% | -5,57% | - | US$46.639,70 | - |
| 3355 |  Giddy GDDY | US$0,008373 | -1,45% | -3,16% | - | US$39.070,60 | - |
| 3356 |  Goerli ETH GETH | US$0,05036 | -35,28% | -52,45% | - | US$46.508,96 | - |
| 3357 |  URUS URS | US$0,0008830 | 0,27% | -5,62% | - | US$48.857,52 | - |
| 3358 |  Malgo Finance MGXG | US$0,03863 | 0,73% | 2,74% | - | US$46.255,49 | - |
| 3359 |  CFX Quantum CFXQ | US$0,003111 | 0,45% | 0,26% | - | US$46.251,65 | - |
| 3360 |  Redacted BTRFLY | US$107,04 | -2,58% | -9,18% | - | US$43.521,21 | - |
| 3361 |  Ref Finance REF | US$0,05397 | -0,75% | -8,93% | - | US$45.932,99 | - |
| 3362 |  INEDIBLE INEDIBLE | US$0,000000000464 | 0,46% | -2,41% | - | US$45.905,40 | - |
| 3363 |  Pesabase PESA | US$0,02257 | 7,72% | -14,59% | - | US$45.860,29 | - |
| 3364 |  NAGA NGC | US$0,05349 | -8,46% | -14,15% | - | US$45.638,21 | - |
| 3365 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000273 | -9,62% | -48,55% | - | US$45.595,94 | - |
| 3366 |  BISOSwap BISO | US$0,0009119 | -10,45% | 5,49% | - | US$45.660,07 | - |
| 3367 |  League of Ancients LOA | US$0,004604 | 7,37% | 3,69% | - | US$45.498,81 | - |
| 3368 |  Bandot Protocol BDT | US$0,00003254 | -0,79% | -8,08% | - | US$45.412,05 | - |
| 3369 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002596 | 0,90% | 0,21% | - | US$45.695,04 | - |
| 3370 |  Tari World TARI | US$0,6960 | -0,94% | -12,44% | - | US$45.348,12 | - |
| 3371 |  fBomb BOMB | US$0,004216 | -15,56% | -34,54% | - | US$45.449,54 | - |
| 3372 |  Zus ZCN | US$0,1206 | 1,65% | 29,51% | - | US$47.639,05 | - |
| 3373 |  Lunr Token LUNR | US$0,05776 | -0,34% | -0,30% | - | US$45.165,04 | - |
| 3374 |  Sui (IOU) SUI | US$0,4937 | -6,77% | -2,53% | - | US$44.403,98 | - |
| 3375 |  ZkTsunami :ZKT: | US$0,4528 | 10,09% | -32,39% | - | US$47.721,84 | - |
| 3376 |  BREPE BREPE | US$0,000000000346 | -24,25% | -28,30% | - | US$45.394,25 | - |
| 3377 |  PVC Meta PVC | US$8,90 | 0,24% | -2,02% | - | US$45.205,67 | - |
| 3378 |  TWELVE ZODIAC TWELVE | US$0,8287 | 6,82% | 24,65% | - | US$46.650,85 | - |
| 3379 |  DeeLance DLANCE | US$0,008175 | -0,97% | 3,13% | - | US$45.476,22 | - |
| 3380 |  Wrapped Pepe WPEPE | US$0,0002354 | 1,38% | 27,99% | - | US$44.850,02 | - |
| 3381 |  EVERY GAME EGAME | US$0,00003948 | -8,99% | -16,25% | - | US$45.058,56 | - |
| 3382 |  Truebit TRU | US$0,08625 | 0,75% | 0,66% | - | US$44.715,79 | - |
| 3383 |  Devikins DVK | US$0,0003525 | 3,77% | 2,29% | - | US$44.676,58 | - |
| 3384 |  QiSwap QI | US$0,009051 | -2,09% | 4,06% | - | US$44.523,80 | - |
| 3385 |  Index Cooperative INDEX | US$1,03 | -1,52% | -5,69% | - | US$43.617,78 | - |
| 3386 |  Nunu Spirits NNT | US$0,002585 | 0,04% | -0,30% | - | US$44.246,77 | - |
| 3387 |  Blocksquare Token BST | US$0,1331 | -0,26% | 2,91% | - | US$44.650,39 | - |
| 3388 |  CoinBot COINBT | US$2,02 | 2,90% | -13,85% | - | US$44.292,66 | - |
| 3389 |  Cheese (V2) CHEESE | US$0,00002254 | 0,95% | -4,30% | - | US$43.585,29 | - |
| 3390 |  DeFi Warrior (FIWA) FIWA | US$0,00006222 | -1,86% | -3,62% | - | US$44.100,86 | - |
| 3391 |  Convex FXS CVXFXS | US$5,42 | 0,06% | -0,62% | - | US$44.005,70 | - |
| 3392 |  Acadex Network ACDX | US$0,05653 | 2,11% | 12,40% | - | US$43.566,78 | - |
| 3393 |  LUCA LUCA | US$0,5017 | -0,29% | -6,78% | - | US$44.153,19 | - |
| 3394 |  Cryowar CWAR | US$0,008307 | 0,30% | 12,40% | - | US$43.923,45 | - |
| 3395 |  Astropup coin ASPC | US$0,0002907 | -6,49% | -0,31% | - | US$44.146,76 | - |
| 3396 |  REBorn(New) RB | US$1,01 | 0,24% | -0,34% | - | US$43.683,53 | - |
| 3397 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005027 | 0,90% | -11,18% | - | US$43.778,45 | - |
| 3398 |  Day By Day DBD | US$0,004525 | 22,61% | 25,24% | - | US$43.632,38 | - |
| 3399 |  C+Charge CCHG | US$0,002096 | 81,70% | 74,42% | - | US$45.678,15 | - |
| 3400 |  STYLE Protocol STYLE | US$0,001068 | -3,04% | 3,13% | - | US$43.468,69 | - |
| 3401 |  Phantom Protocol PHM | US$0,00007560 | -0,49% | -12,09% | - | US$43.533,16 | - |
Tabel di atas menampilkan halaman 68 dari total 185 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.