Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  RC Celta de Vigo Fan Token CFT | US$0,002849 | 4,42% | 8,28% | - | US$36.126,09 | - |
| 3503 |  CEO CEO | US$0,001625 | 2,62% | 6,14% | - | US$36.467,52 | - |
| 3504 |  Gay Pepe GAYPEPE | US$0,0000004709 | -7,75% | -33,66% | - | US$36.397,60 | - |
| 3505 |  Your Future Exchange YFX | US$0,07336 | 0,07% | -1,38% | - | US$36.395,40 | - |
| 3506 |  Cat CAT | US$0,000000000518 | -4,12% | -15,73% | - | US$36.360,15 | - |
| 3507 |  GameSwift GSWIFT | US$0,07402 | -1,97% | -15,06% | - | US$35.952,72 | - |
| 3508 |  Blast Frontiers BLAST | US$0,00008554 | 0,67% | -23,16% | - | US$36.262,32 | - |
| 3509 |  Club Santos Laguna Fan Token SAN | US$0,6685 | 1,42% | -4,15% | - | US$36.355,20 | - |
| 3510 |  Charged Particles IONX | US$0,01972 | -1,48% | -2,77% | - | US$36.249,93 | - |
| 3511 |  Spartacus SPA | US$21,54 | 13,43% | 3,96% | - | US$36.174,55 | - |
| 3512 |  AGOV (ANSWER Governance) AGOV | US$0,001763 | -7,34% | -1,33% | - | US$35.974,19 | - |
| 3513 |  EdgeSwap EGS | US$0,0007869 | 6,63% | -9,30% | - | US$35.790,96 | - |
| 3514 |  Parrot Protocol PRT | US$0,004525 | -0,71% | 0,09% | - | US$35.774,21 | - |
| 3515 |  Pepe Chain PC | US$0,000000000156 | -5,26% | -51,97% | - | US$35.827,33 | - |
| 3516 |  Conic Finance CNC | US$1,59 | 3,34% | -0,04% | - | US$35.761,34 | - |
| 3517 |  EZZY GAME GEZY GEZY | US$0,005498 | 10,36% | -16,81% | - | US$35.623,29 | - |
| 3518 |  Dark Forest DARK | US$0,1912 | -14,26% | -60,72% | - | US$35.623,06 | - |
| 3519 |  GAIA Everworld GAIA | US$0,002759 | -0,88% | -3,54% | - | US$35.289,10 | - |
| 3520 |  GoldFinX G1X | US$0,002988 | 0,12% | 0,22% | - | US$35.131,33 | - |
| 3521 |  Scry.info DDD | US$0,0007052 | -0,05% | -8,71% | - | US$35.081,56 | - |
| 3522 |  Ivy Live IVY | US$0,000007342 | -4,46% | -20,06% | - | US$34.968,81 | - |
| 3523 |  Revomon REVO | US$0,01392 | 1,64% | 23,03% | - | US$34.969,30 | - |
| 3524 |  Mr F was here MRF | US$0,09736 | -4,54% | -8,41% | - | US$34.890,50 | - |
| 3525 |  Pollchain POLL | US$0,001261 | 0,02% | 5,26% | - | US$34.750,15 | - |
| 3526 |  Maximus DECI DECI | US$0,003390 | 9,92% | 18,12% | - | US$34.473,42 | - |
| 3527 |  Cindrum CIND | US$0,0006868 | -3,79% | -3,42% | - | US$34.209,52 | - |
| 3528 |  Vetter Token VETTER | US$0,0004991 | -14,84% | 31,53% | - | US$34.700,54 | - |
| 3529 |  Sweeptoken SWEEP | US$0,000000000005 | 8,78% | 11,18% | - | US$34.551,21 | - |
| 3530 |  Stella Fantasy SFTY | US$0,02621 | 0,15% | -6,10% | - | US$34.106,89 | - |
| 3531 |  MOBIX MOBX | US$0,05151 | -0,76% | -2,59% | - | US$34.260,11 | - |
| 3532 |  BiLira TRYB | US$0,03699 | -0,72% | 1,47% | - | US$34.101,75 | - |
| 3533 |  BIBI BIBI | US$0,000000000290 | 1,37% | 41,41% | - | US$33.387,91 | - |
| 3534 |  PLC Ultima PLCU | US$208,82 | 9,65% | -5,67% | - | US$33.163,14 | - |
| 3535 |  Metarix MTRX | US$0,001002 | -0,46% | 3,32% | - | US$35.339,81 | - |
| 3536 |  KTK project KTK | US$0,03653 | -38,32% | -59,80% | - | US$33.911,14 | - |
| 3537 |  GoldenBoys GOLD | US$13,42 | 60,52% | 50,35% | - | US$33.388,30 | - |
| 3538 |  DeHeroGame Amazing Token AMG | US$0,06469 | 0,12% | 0,28% | - | US$33.893,71 | - |
| 3539 |  Honeyland HXD | US$0,02654 | 0,25% | -1,91% | - | US$33.557,33 | - |
| 3540 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009817 | 4,94% | -9,88% | - | US$33.737,71 | - |
| 3541 |  Ultimate Champions CHAMP | US$0,02709 | 1,87% | -5,50% | - | US$33.725,13 | - |
| 3542 |  NAOS Finance NAOS | US$0,01094 | 1,07% | -0,23% | - | US$33.645,73 | - |
| 3543 |  Generaitiv GAI | US$0,1309 | 23,27% | 70,90% | - | US$33.643,16 | - |
| 3544 |  Catgirl Optimus OPTIG | US$0,0001509 | -41,25% | 136,14% | - | US$33.614,59 | - |
| 3545 |  BASE BASE | US$0,000006216 | 5,15% | -39,63% | - | US$33.607,85 | - |
| 3546 |  Lavita AI LAVITA | US$0,005818 | -0,01% | -6,40% | - | US$33.870,17 | - |
| 3547 |  Doge KaKi KAKI | US$0,00000004261 | -0,02% | -10,22% | - | US$33.635,13 | - |
| 3548 |  Celestial CELT | US$0,00006835 | 1,32% | 0,40% | - | US$33.344,84 | - |
| 3549 |  Bridge Bot BRIDGE | US$0,00000003906 | -1,66% | -3,12% | - | US$33.408,52 | - |
| 3550 |  EquityPay EQPAY | US$0,09102 | -1,41% | -39,05% | - | US$33.194,77 | - |
| 3551 |  Level Finance LGO | US$56.568,53 | -6,01% | -16,10% | - | US$33.179,74 | - |
Tabel di atas menampilkan halaman 71 dari total 185 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.