Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Stabledoc SDT | US$0,004146 | -0,14% | -10,15% | - | US$532,43 | - |
| 5452 |  PulseBitcoin PLSB | US$0,04020 | -2,83% | -1,18% | - | US$532,21 | - |
| 5453 |  For Meta World 4MW | US$0,000001079 | -1,21% | 1,85% | - | US$530,41 | - |
| 5454 |  Z-Cubed Z3 | US$0,03434 | -1,87% | -40,10% | - | US$529,40 | - |
| 5455 |  Tuzki TUZKI | US$0,000006616 | -7,03% | -5,00% | - | US$528,60 | - |
| 5456 |  Oi! Network MOM | US$0,0006720 | -11,49% | -16,25% | - | US$528,47 | - |
| 5457 |  Rat Protocol RAT | US$0,0004117 | -7,50% | -16,89% | - | US$526,70 | - |
| 5458 |  DOLA Borrowing Right DBR | US$0,07933 | -0,61% | -2,04% | - | US$525,25 | - |
| 5459 |  Aavegotchi FUD FUD | US$0,0004419 | -2,96% | -6,94% | - | US$353,00 | - |
| 5460 |  100xgems 100XGEMS | US$0,0005087 | -3,25% | 91,90% | - | US$524,70 | - |
| 5461 |  MetaDoge METADOGE | US$0,0002873 | -3,95% | -10,45% | - | US$524,10 | - |
| 5462 |  MRHB DeFi Network MRHB | US$0,001965 | 0,30% | -6,40% | - | US$523,41 | - |
| 5463 |  MonoX Protocol MONO | US$0,01230 | 1,64% | -35,29% | - | US$521,80 | - |
| 5464 |  Armour Wallet ARMOUR | US$0,00006287 | 2,32% | -7,05% | - | US$520,68 | - |
| 5465 |  DELOT.IO DELOT | US$0,0001359 | -1,03% | -17,62% | - | US$551,68 | - |
| 5466 |  Dovish Finance DOV | US$0,01264 | -3,48% | -19,78% | - | US$517,59 | - |
| 5467 |  Denky Inu DNKY | US$0,000000000130 | 6,13% | 7,81% | - | US$517,49 | - |
| 5468 |  Multiverse MVS | US$0,00004420 | -0,63% | -0,96% | - | US$515,81 | - |
| 5469 |  zkLaunchpad ZKPAD | US$0,001896 | -3,32% | -5,96% | - | US$515,36 | - |
| 5470 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000232 | 0,03% | -0,94% | - | US$515,05 | - |
| 5471 |  HUH Token HUH | US$0,0000004250 | -0,30% | 0,53% | - | US$515,03 | - |
| 5472 |  CyBloc Battery Token CBT | US$0,0001402 | -1,59% | -1,66% | - | US$513,67 | - |
| 5473 |  MeetPle MPT | US$0,001124 | -16,35% | -15,57% | - | US$618,55 | - |
| 5474 |  Marsverse MMS | US$0,0001586 | -9,52% | -9,21% | - | US$510,77 | - |
| 5475 |  Pay It Now PIN | US$0,003293 | -2,25% | 8,97% | - | US$507,67 | - |
| 5476 |  ELIS XLS | US$0,04502 | -0,68% | 9,16% | - | US$507,47 | - |
| 5477 |  YoungParrot YPC | US$0,000000007996 | -5,27% | -6,24% | - | US$506,62 | - |
| 5478 |  LUPIN LUPIN | US$0,9058 | 8,77% | -14,60% | - | US$503,67 | - |
| 5479 |  FLEXMEME FLEX | US$0,0000002002 | -6,72% | -13,39% | - | US$503,56 | - |
| 5480 |  Dx Spot DXS | US$0,00002028 | -17,36% | -26,86% | - | US$502,67 | - |
| 5481 |  Maricoin MCOIN | US$0,003672 | -1,84% | -0,11% | - | US$500,56 | - |
| 5482 |  CubeBase CUBEB | US$0,0001403 | -3,21% | 20,65% | - | US$499,62 | - |
| 5483 |  MultiBTC MULTIBTC | US$2.513,68 | 40,44% | 159,33% | - | US$498,60 | - |
| 5484 |  AquaGoat.Finance AQUAGOAT | US$0,000000000249 | -4,45% | -5,86% | - | US$497,72 | - |
| 5485 |  TryHards TRY | US$0,0004828 | -4,66% | 5,48% | - | US$494,89 | - |
| 5486 |  Bankless DAO BANK | US$0,003241 | -2,01% | -3,79% | - | US$493,98 | - |
| 5487 |  TOZEX TOZ | US$0,06473 | -1,04% | -22,45% | - | US$491,52 | - |
| 5488 |  DogeKing DOGEKING | US$0,000000003750 | -1,16% | -3,62% | - | US$490,93 | - |
| 5489 |  SHIB2.0 SHIB2.0 | US$0,00004427 | -1,28% | -19,15% | - | US$490,70 | - |
| 5490 |  DeGate DG | US$0,1179 | -16,74% | 7,14% | - | US$490,20 | - |
| 5491 |  IMMOPET Token IMPT | US$0,003095 | 0,54% | -4,64% | - | US$487,35 | - |
| 5492 |  OSEAN OSEAN | US$0,0001021 | 4,14% | 7,57% | - | US$486,96 | - |
| 5493 |  Dollarmoon DMOON | US$0,01568 | -1,40% | -8,82% | - | US$486,60 | - |
| 5494 |  Wrapped XRP WXRP | US$0,0000003328 | -13,62% | -13,80% | - | US$485,54 | - |
| 5495 |  impactMarket PACT | US$0,0002953 | -4,57% | -0,53% | - | US$483,40 | - |
| 5496 |  Ethera ETA | US$0,000000000022 | 611,94% | 416,53% | - | US$481,02 | - |
| 5497 |  QiDao QI | US$0,01701 | -4,12% | -18,07% | - | US$479,39 | - |
| 5498 |  ARBSHIB AISHIB | US$0,000000000001 | -0,92% | 0,17% | - | US$476,65 | - |
| 5499 |  Cornatto CNC | US$0,0001658 | -1,61% | 2,31% | - | US$475,91 | - |
| 5500 |  Play It Forward DAO PIF | US$0,0004698 | 9,27% | 2,13% | - | US$470,26 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.