Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SHEESH SHS | US$0,0000002469 | -1,44% | -14,45% | - | US$332,43 | - |
| 5652 |  Quoll Finance QUO | US$0,001663 | -2,63% | 1,33% | - | US$331,18 | - |
| 5653 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,97 | -0,23% | -0,56% | - | US$330,78 | - |
| 5654 |  Grape Finance GRAPE | US$0,01583 | 0,26% | 0,99% | - | US$330,46 | - |
| 5655 |  Dexsniffer DS | US$0,00006570 | -2,62% | -14,57% | - | US$329,67 | - |
| 5656 |  Jenny Metaverse DAO Token UJENNY | US$0,2281 | -1,25% | 0,74% | - | US$327,89 | - |
| 5657 |  Grey Wallet GWALLET | US$0,00008799 | -7,23% | -6,88% | - | US$327,86 | - |
| 5658 |  Steakd SDX | US$0,000000005667 | -1,78% | 2,61% | - | US$327,62 | - |
| 5659 |  Quadrillion Coin QDC | US$0,000000000003 | 112,05% | 72,11% | - | US$327,36 | - |
| 5660 |  USD Open Dollar USDO | US$0,02405 | -1,42% | 0,31% | - | US$326,92 | - |
| 5661 |  Ofero OFE | US$0,003861 | -4,22% | 2,31% | - | US$325,94 | - |
| 5662 |  VoxNET VXON | US$0,1567 | -0,42% | -1,18% | - | US$324,70 | - |
| 5663 |  RUG RADIO RUG | US$0,01456 | -5,23% | -14,16% | - | US$323,52 | - |
| 5664 |  XENDoge XDOGE | US$0,000005428 | -27,34% | -23,90% | - | US$322,93 | - |
| 5665 |  POPO POPO | US$0,000000000118 | -5,96% | 22,40% | - | US$322,62 | - |
| 5666 |  Aidi Finance (new) AIDI | US$0,0004191 | -3,44% | -1,84% | - | US$322,22 | - |
| 5667 |  PEPEYE PEPEYE | US$0,000000000000 | -1,98% | -12,90% | - | US$322,12 | - |
| 5668 |  Urfaspor Token URFA | US$0,2230 | 2,35% | -4,11% | - | US$320,14 | - |
| 5669 |  Parallel Finance PARA | US$0,005031 | -0,20% | -7,06% | - | US$320,35 | - |
| 5670 |  Awoke AWOKE | US$0,00000001922 | 1,80% | -62,26% | - | US$318,86 | - |
| 5671 |  Harry POTTER | US$0,000000000000 | -9,24% | -20,45% | - | US$318,79 | - |
| 5672 |  Perry PERRY | US$0,000000000000 | -2,86% | -29,84% | - | US$318,61 | - |
| 5673 |  HyperVerse HVT | US$0,000000000366 | -21,24% | -45,76% | - | US$318,53 | - |
| 5674 |  Celo Brazilian Real CREAL | US$0,1987 | 0,35% | -1,06% | - | US$316,55 | - |
| 5675 |  PepeDAO Coin PEPED | US$0,0000005252 | 5,62% | 83,20% | - | US$316,53 | - |
| 5676 |  Maxi protocol MAXI | US$0,02014 | -11,93% | -15,73% | - | US$315,17 | - |
| 5677 |  Flits FLS | US$0,003678 | 0,11% | -22,62% | - | US$315,01 | - |
| 5678 |  LBViVi LBVV | US$0,003529 | 6,01% | 7,03% | - | US$314,86 | - |
| 5679 |  Flare Token 1FLR | US$0,00009180 | -1,86% | -15,18% | - | US$313,86 | - |
| 5680 |  CHECKS CHECKS | US$0,0000001174 | -2,87% | -7,26% | - | US$313,08 | - |
| 5681 |  GREENETH GRE | US$0,00000002777 | -6,23% | 71,27% | - | US$311,94 | - |
| 5682 |  Popcorn POP | US$0,06305 | 1,59% | 0,39% | - | US$311,69 | - |
| 5683 |  Supreme Finance HYPES | US$0,001882 | 8,33% | 9,68% | - | US$311,67 | - |
| 5684 |  XBot XBOT | US$0,03199 | -7,40% | -5,55% | - | US$311,56 | - |
| 5685 |  Monstock MON | US$0,0003698 | -1,64% | -2,26% | - | US$311,51 | - |
| 5686 |  AIHulk AIHULK | US$0,000004697 | -7,86% | 4,00% | - | US$310,48 | - |
| 5687 |  PumpETH PETH | US$0,000000000246 | -100,00% | -100,00% | - | US$309,39 | - |
| 5688 |  OXM Protocol OXM | US$3,48 | -3,28% | -14,33% | - | US$306,79 | - |
| 5689 |  DegensTogether DEGEN | US$0,000001570 | -1,07% | -2,67% | - | US$306,54 | - |
| 5690 |  Giresunspor Token GRS | US$0,1911 | -7,25% | -13,39% | - | US$305,69 | - |
| 5691 |  Bart Simpson BART | US$0,000000000000 | -1,04% | -9,88% | - | US$304,41 | - |
| 5692 |  Argo Finance ARGO | US$0,001119 | -0,80% | -4,61% | - | US$303,80 | - |
| 5693 |  PMG Coin PMG | US$0,0004259 | -0,20% | -3,82% | - | US$303,72 | - |
| 5694 |  Luna 2.0 LUNA2.0 | US$0,000000002397 | 8,51% | 26,78% | - | US$303,06 | - |
| 5695 |  Swapsicle POPS | US$0,003765 | -12,33% | -8,85% | - | US$302,79 | - |
| 5696 |  Shiba Floki Inu FLOKI | US$0,000000000092 | -0,13% | 28,14% | - | US$302,72 | - |
| 5697 |  Bullshit Inu BULL | US$0,00000003999 | -9,80% | -0,11% | - | US$302,60 | - |
| 5698 |  Centurion CNT | US$2,76 | 216,09% | 35,41% | - | US$302,31 | - |
| 5699 |  50x.com 50X | US$0,02887 | -0,68% | -2,07% | - | US$300,98 | - |
| 5700 |  PulseDogecoin PLSD | US$0,2197 | -1,27% | -7,16% | - | US$300,87 | - |
Tabel di atas menampilkan halaman 114 dari total 184 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.