Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  FlatQube QUBE | US$0,3822 | -0,52% | -0,52% | - | US$264,87 | - |
| 5752 |  Kirobo KIRO | US$0,004368 | -1,76% | -2,23% | - | US$264,51 | - |
| 5753 |  OneRing RING | US$0,002592 | -0,48% | -7,86% | - | US$264,14 | - |
| 5754 |  Wagmi Coin WAGMI | US$0,000000000591 | -1,08% | 7,78% | - | US$264,02 | - |
| 5755 |  GG Token GGTKN | US$0,04458 | 0,38% | -0,53% | - | US$263,15 | - |
| 5756 |  Uniqly UNIQ | US$0,04796 | -1,77% | -2,43% | - | US$262,45 | - |
| 5757 |  TRUTH SEEKERS TRUTH | US$0,05505 | -0,72% | -0,88% | - | US$261,69 | - |
| 5758 |  DKEY BANK DKEY | US$0,1914 | -0,22% | -4,34% | - | US$261,64 | - |
| 5759 |  TED BNB TED | US$0,00000006020 | -19,97% | -84,67% | - | US$261,52 | - |
| 5760 |  Avante AXT | US$0,06956 | 3,11% | -12,68% | - | US$260,58 | - |
| 5761 |  Nusa NUSA | US$5,83 | -1,27% | -2,07% | - | US$260,54 | - |
| 5762 |  GenomicDao G-Stroke PCSP | US$0,001841 | -0,05% | -4,95% | - | US$259,30 | - |
| 5763 |  TON Token TON | US$1,81 | -2,48% | 24,00% | - | US$259,12 | - |
| 5764 |  Tickr TICKR | US$0,00001558 | 1,19% | 4,98% | - | US$258,34 | - |
| 5765 |  ChainGamingX CGX | US$0,00007138 | -3,19% | -10,69% | - | US$257,10 | - |
| 5766 |  Rufferal.com RUFF | US$0,0001525 | 0,68% | 4,15% | - | US$257,08 | - |
| 5767 |  PAXW PAXW | US$0,001599 | -1,68% | -13,41% | - | US$256,88 | - |
| 5768 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$243,52 | - |
| 5769 |  Poison Finance POI$ON | US$0,07683 | -1,26% | -3,60% | - | US$255,35 | - |
| 5770 |  Kortana KORA | US$0,002829 | -0,80% | -1,71% | - | US$254,49 | - |
| 5771 |  Astro Cash ASTRO | US$0,02536 | 7,90% | 0,11% | - | US$254,12 | - |
| 5772 |  Copycat Finance COPYCAT | US$0,003180 | -0,83% | -1,19% | - | US$251,29 | - |
| 5773 |  Neos Credits NCR | US$0,1234 | -0,14% | 29,57% | - | US$251,20 | - |
| 5774 |  Qawalla QWLA | US$0,3480 | -3,08% | -3,53% | - | US$250,24 | - |
| 5775 |  The Simpsons Inu SIMPSONSINU | US$0,000000000149 | -10,26% | -12,23% | - | US$250,05 | - |
| 5776 |  Hummingbird Finance HMNG | US$0,000000000005 | -3,34% | 0,63% | - | US$249,80 | - |
| 5777 |  Tangent TANG | US$0,0007339 | -6,32% | -6,94% | - | US$249,09 | - |
| 5778 |  PEPEMOON PEPEMOON | US$0,000000000019 | -11,99% | 7,53% | - | US$248,07 | - |
| 5779 |  yOUcash YOUC | US$0,2499 | -50,09% | -50,11% | - | US$247,81 | - |
| 5780 |  Melody SNS | US$0,001806 | -1,46% | -1,61% | - | US$247,53 | - |
| 5781 |  ALBEDO ALBEDO | US$0,00001283 | -1,35% | -7,70% | - | US$245,81 | - |
| 5782 |  Snowbank SB | US$220,63 | -0,86% | 0,75% | - | US$246,06 | - |
| 5783 |  TrustNFT TRUSTNFT | US$0,0001005 | -1,70% | -2,02% | - | US$245,26 | - |
| 5784 |  Flair Defi FLDX | US$0,0004244 | -1,36% | -6,62% | - | US$245,14 | - |
| 5785 |  Proof of Anon 0XPROOF | US$0,01649 | -2,49% | -5,44% | - | US$243,91 | - |
| 5786 |  Sonic Suite SONIC | US$0,0002270 | -0,02% | -1,72% | - | US$243,76 | - |
| 5787 |  Alpha Shares (New) $ALPHA | US$0,2877 | 0,76% | 17,53% | - | US$242,54 | - |
| 5788 |  BitNautic Token BTNTV2 | US$0,003831 | -7,95% | -22,09% | - | US$242,32 | - |
| 5789 |  PirateCash PIRATE | US$0,009595 | -1,43% | -0,18% | - | US$241,70 | - |
| 5790 |  BoltBot BOLT | US$0,3469 | 1,57% | -43,73% | - | US$241,32 | - |
| 5791 |  Forestry FRY | US$0,0000002224 | -0,18% | -3,23% | - | US$240,91 | - |
| 5792 |  Ratscoin RATS | US$0,000000000142 | -1,41% | -2,95% | - | US$240,16 | - |
| 5793 |  Angel Dust AD | US$0,000002244 | -1,49% | -1,56% | - | US$239,98 | - |
| 5794 |  Shrapnel SHRAP | US$28,51 | -3,81% | -18,16% | - | US$239,79 | - |
| 5795 |  ThorFi THOR | US$0,1076 | -4,42% | -2,33% | - | US$239,76 | - |
| 5796 |  XPROJECT XPRO | US$0,000000000012 | -1,19% | 0,96% | - | US$37,80 | - |
| 5797 |  Dogecoin 2.0 DOGE2 | US$0,0008520 | 22,45% | 17,29% | - | US$239,06 | - |
| 5798 |  Fisco Coin FSCC | US$0,8858 | 3,33% | -13,01% | - | US$274,42 | - |
| 5799 |  Santiment Network Token SAN | US$0,05278 | -0,34% | -0,95% | - | US$238,36 | - |
| 5800 |  APWine Finance APW | US$0,2415 | -1,18% | -5,40% | - | US$237,24 | - |
Tabel di atas menampilkan halaman 116 dari total 184 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.