Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$211,11 | - |
| 5852 |  Biaoqing Panda $PANDA | US$0,00000002642 | -5,36% | 23,83% | - | US$211,02 | - |
| 5853 |  Dash Diamond DASHD | US$0,001481 | -5,80% | -20,52% | - | US$210,94 | - |
| 5854 |  Gyro GYRO | US$1,77 | -0,15% | -0,69% | - | US$210,61 | - |
| 5855 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,62 | -1,48% | -2,07% | - | US$210,52 | - |
| 5856 |  Homer SIMPSON 3.0 | US$0,000000000000 | -0,96% | -3,11% | - | US$208,08 | - |
| 5857 |  Alpha Impact FOLO | US$0,001185 | -1,49% | -2,97% | - | US$207,71 | - |
| 5858 |  Walk To Earn W2E | US$0,000000000009 | -11,53% | -0,54% | - | US$207,26 | - |
| 5859 |  KEYS KEYS | US$0,0008549 | -31,33% | -33,39% | - | US$206,39 | - |
| 5860 |  Kalata KALA | US$0,0001072 | 7,40% | 12,05% | - | US$206,36 | - |
| 5861 |  Dogera $DOGERA | US$0,000000000034 | -1,81% | 11,80% | - | US$205,68 | - |
| 5862 |  Global Social Chain GSC | US$0,001170 | 0,00% | -6,23% | - | US$205,62 | - |
| 5863 |  Clear Water $CLEAR | US$0,00005287 | -2,04% | 0,28% | - | US$204,58 | - |
| 5864 |  Asgard Games ASG | US$0,0001877 | 0,32% | -0,08% | - | US$204,58 | - |
| 5865 |  Koda Cryptocurrency KODA | US$0,00001922 | -1,46% | -19,03% | - | US$204,46 | - |
| 5866 |  Chains of War MIRA | US$0,003246 | -3,02% | -7,80% | - | US$204,32 | - |
| 5867 |  Viacoin VIA | US$0,02145 | -3,71% | -0,53% | - | US$203,37 | - |
| 5868 |  Light Token LT | US$0,00002405 | -5,17% | -18,98% | - | US$203,35 | - |
| 5869 |  SONGOKU SONGOKU | US$0,000000000000 | -5,25% | -10,17% | - | US$201,51 | - |
| 5870 |  AnetaBTC cNETA | US$0,003804 | 1,38% | -23,35% | - | US$201,46 | - |
| 5871 |  IMVU VCORE | US$0,003380 | 0,13% | -3,67% | - | US$201,35 | - |
| 5872 |  Lox Network LOX | US$0,0001292 | 0,57% | -1,27% | - | US$200,91 | - |
| 5873 |  Zyrri ZYR | US$0,003373 | 5,45% | 0,00% | - | US$200,74 | - |
| 5874 |  Wakanda Inu WKD | US$0,000000002177 | -1,16% | -0,94% | - | US$199,14 | - |
| 5875 |  Genius X GENSX | US$0,005286 | -4,85% | -14,07% | - | US$198,17 | - |
| 5876 |  Satoshis Vision SATS | US$0,001756 | -0,20% | 6,72% | - | US$286,09 | - |
| 5877 |  Enigma Gaming ENG | US$0,0001664 | 0,04% | -17,71% | - | US$197,05 | - |
| 5878 |  Crypto Global United CGU | US$0,01049 | -17,26% | -19,36% | - | US$196,81 | - |
| 5879 |  ZoomSwap ZM | US$0,001520 | 0,27% | 3,96% | - | US$196,34 | - |
| 5880 |  zkShib ZKSHIB | US$0,00008279 | 11,07% | 12,43% | - | US$196,29 | - |
| 5881 |  BabyDoge ETH BABYDOGE | US$0,000000003967 | -1,41% | 1,42% | - | US$196,24 | - |
| 5882 |  Aidos Kuneen ADK | US$0,06719 | 159,41% | 156,06% | - | US$195,32 | - |
| 5883 |  Anito Legends LARO | US$0,01776 | 1,04% | -2,94% | - | US$195,24 | - |
| 5884 |  AddMeFast AMF | US$0,004605 | -0,47% | 4,40% | - | US$191,53 | - |
| 5885 |  linSpirit LINSPIRIT | US$0,0002351 | 19,60% | -20,80% | - | US$191,36 | - |
| 5886 |  MDsquare TMED | US$0,00001066 | 77,64% | 77,58% | - | US$189,92 | - |
| 5887 |  PEPE Donalds PEPEDONALDS | US$0,00000001967 | 0,21% | 2,35% | - | US$189,91 | - |
| 5888 |  Lovelace World LACE | US$0,0001165 | -4,27% | -2,76% | - | US$188,86 | - |
| 5889 |  Phenix Finance (NEW) PHNX | US$0,0000009480 | -1,50% | -6,82% | - | US$188,26 | - |
| 5890 |  AMMYI Coin AMI | US$0,005137 | 21,89% | 19,64% | - | US$187,30 | - |
| 5891 |  H2O Securities H2ON | US$0,009286 | 10,55% | 24,47% | - | US$187,26 | - |
| 5892 |  ZOO Crypto World ZOO | US$0,0003151 | -1,10% | -2,64% | - | US$187,19 | - |
| 5893 |  MetaDoge V2 METADOGEV2 | US$0,0000003282 | 8,76% | 26,19% | - | US$186,26 | - |
| 5894 |  GOGOcoin GOGO | US$0,007441 | -2,92% | -2,93% | - | US$186,08 | - |
| 5895 |  popo POPO | US$0,000000000022 | 5,25% | 7,12% | - | US$186,03 | - |
| 5896 |  Joltify JOLT | US$0,09206 | 15,83% | 7,17% | - | US$185,94 | - |
| 5897 |  BMW BMW | US$0,000000000001 | -12,98% | -14,74% | - | US$185,71 | - |
| 5898 |  Kawakami KAWA | US$0,0000002037 | -1,29% | -3,01% | - | US$184,85 | - |
| 5899 |  JPool Staked SOL (JSOL) JSOL | US$20,60 | -6,22% | -6,62% | - | US$184,28 | - |
| 5900 |  Ramses Exchange RAM | US$0,008740 | -0,97% | -2,12% | - | US$183,94 | - |
Tabel di atas menampilkan halaman 118 dari total 184 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.