Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  BlockGPT BGPT | US$0,0002738 | -6,51% | 76,01% | - | US$236,57 | - |
| 5802 |  Shibaverse VERSE | US$0,0003179 | -2,38% | -7,75% | - | US$236,42 | - |
| 5803 |  Swapz SWAPZ | US$0,0004079 | -2,62% | -2,85% | - | US$228,05 | - |
| 5804 |  Wrapped Pi WPI | US$0,2850 | -4,71% | -31,32% | - | US$232,81 | - |
| 5805 |  DragonMaster DMT | US$0,009714 | -3,36% | -5,09% | - | US$212,49 | - |
| 5806 |  DogeCash DOGEC | US$0,01059 | -2,61% | -7,32% | - | US$230,75 | - |
| 5807 |  AnimeSwap ANI | US$0,0006663 | -9,38% | -26,14% | - | US$230,05 | - |
| 5808 |  NitroShiba NISHIB | US$0,0001372 | -1,05% | -2,37% | - | US$229,76 | - |
| 5809 |  LinkPool LPL | US$0,1168 | -4,74% | -5,32% | - | US$229,30 | - |
| 5810 |  Butterfly Protocol BFLY | US$0,01783 | -0,91% | -2,82% | - | US$229,09 | - |
| 5811 |  Firebird Finance HOPE | US$0,001591 | -1,90% | -2,15% | - | US$228,85 | - |
| 5812 |  Lenda LENDA | US$0,0003935 | -0,65% | -0,85% | - | US$228,50 | - |
| 5813 |  Experty Wisdom Token WIS | US$0,004478 | -0,89% | 2,58% | - | US$228,49 | - |
| 5814 |  HUNNY FINANCE HUNNY | US$0,004076 | -1,29% | -1,45% | - | US$227,77 | - |
| 5815 |  NFTmall GEM | US$0,001677 | 2,39% | -1,77% | - | US$226,96 | - |
| 5816 |  Trump Inu TRUMPINU | US$0,000000000281 | -0,33% | 11,78% | - | US$226,15 | - |
| 5817 |  BetBot BBOT | US$0,005287 | -2,56% | -10,98% | - | US$224,27 | - |
| 5818 |  WSB INU WSB | US$0,000000000000 | -5,36% | -5,17% | - | US$222,39 | - |
| 5819 |  Overnight USDT+ | US$0,9557 | -4,34% | -4,37% | - | US$222,19 | - |
| 5820 |  New World Order STATE | US$0,000000004584 | -4,75% | -15,60% | - | US$221,56 | - |
| 5821 |  Bored Candy City CANDY | US$0,006250 | -1,79% | -3,71% | - | US$215,87 | - |
| 5822 |  Plutus RDNT PLSRDNT | US$0,5267 | -5,97% | -1,41% | - | US$221,25 | - |
| 5823 |  BINGO BINGO | US$0,00001623 | -28,36% | -31,39% | - | US$221,14 | - |
| 5824 |  HTMOON HTMOON | US$0,000000000052 | -9,35% | -5,06% | - | US$220,95 | - |
| 5825 |  POTTER POTTER | US$0,00002537 | 4,31% | 16,05% | - | US$220,33 | - |
| 5826 |  Flute FLUT | US$0,0002014 | -0,06% | 2,87% | - | US$220,14 | - |
| 5827 |  Wrapped Bitcoin Cash WBCH | US$199,98 | -0,18% | -4,56% | - | US$219,77 | - |
| 5828 |  StaFi Staked MATIC RMATIC | US$0,5950 | -3,55% | -3,57% | - | US$219,77 | - |
| 5829 |  Aerarium Fi AERA | US$1,50 | -0,37% | 9,60% | - | US$220,21 | - |
| 5830 |  BNbitcoin BNBTC | US$0,01631 | -2,18% | -7,30% | - | US$218,84 | - |
| 5831 |  Exohood EXO | US$0,0006192 | -1,72% | -3,80% | - | US$218,83 | - |
| 5832 |  Wrapped Brise WBRISE | US$0,0000001830 | 1,06% | -3,13% | - | US$218,46 | - |
| 5833 |  Doubloon DBL | US$0,0007134 | -45,50% | -74,35% | - | US$218,19 | - |
| 5834 |  Guardian GUARD | US$0,1792 | -0,36% | -12,88% | - | US$224,41 | - |
| 5835 |  Akoin AKN | US$0,005635 | 0,95% | 5,18% | - | US$217,19 | - |
| 5836 |  BNS Token BNS | US$0,0002334 | 1,48% | -0,48% | - | US$216,99 | - |
| 5837 |  CryptoCart V2 CCV2 | US$0,8754 | -1,12% | 13,42% | - | US$216,93 | - |
| 5838 |  Geist Finance GEIST | US$0,0001062 | -2,09% | -19,66% | - | US$216,85 | - |
| 5839 |  DNA(RXC) DNA | US$0,04138 | -1,62% | 2,33% | - | US$216,82 | - |
| 5840 |  DogeFather FATHER | US$0,000000000129 | -2,17% | -25,84% | - | US$215,87 | - |
| 5841 |  Netswap NETT | US$0,04975 | -0,60% | -6,09% | - | US$215,39 | - |
| 5842 |  Bancor Governance Token VBNT | US$0,3534 | -4,74% | -1,78% | - | US$215,32 | - |
| 5843 |  STIPS STIPS | US$0,001679 | -0,12% | -0,28% | - | US$213,68 | - |
| 5844 |  happy birthday coin HBDC | US$0,002995 | -0,02% | -0,28% | - | US$213,63 | - |
| 5845 |  MyBricks $BRICKS | US$0,0001115 | -2,55% | -0,61% | - | US$212,90 | - |
| 5846 |  CRED COIN PAY CRED | US$0,06286 | -8,77% | -15,94% | - | US$212,23 | - |
| 5847 |  Crypto Cavemen Club CAVE | US$0,04870 | 0,53% | 9,25% | - | US$211,92 | - |
| 5848 |  Age of Tanks A.O.T | US$0,0004705 | -2,56% | -7,90% | - | US$211,72 | - |
| 5849 |  LOFI LOFI | US$0,0007380 | 0,32% | -7,28% | - | US$211,39 | - |
| 5850 |  Spider Man Spider | US$0,000000000176 | -1,46% | 4,47% | - | US$211,33 | - |
Tabel di atas menampilkan halaman 117 dari total 184 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.