Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  The Simpsons Inu SIMPSONSINU | US$0,000000000161 | 1,56% | -4,77% | - | US$62,70 | - |
| 6352 |  Wrapped Staked Olympus WSOHM | US$1.532,03 | -0,74% | -0,50% | - | US$62,66 | - |
| 6353 |  GIANT GTAN | US$0,000000000061 | 0,53% | -1,26% | - | US$62,65 | - |
| 6354 |  Voltz VOLTZ | US$0,003145 | -2,57% | -2,23% | - | US$62,56 | - |
| 6355 |  Pige PIGE | US$0,000000000084 | 2,99% | 0,71% | - | US$62,27 | - |
| 6356 |  Swapz SWAPZ | US$0,0004007 | 1,25% | -2,80% | - | US$54,41 | - |
| 6357 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000003644 | -4,32% | -22,05% | - | US$62,04 | - |
| 6358 |  Fairface FAF | US$0,05312 | 2,04% | 0,34% | - | US$61,81 | - |
| 6359 |  LIFEBIRD LIFEBIRD | US$0,000000000031 | -1,08% | -8,84% | - | US$61,31 | - |
| 6360 |  CyOp Protocol CYOP | US$0,000000009933 | -49,57% | 20,00% | - | US$61,27 | - |
| 6361 |  JOJO JOJO | US$0,00001731 | 2,34% | -1,97% | - | US$61,00 | - |
| 6362 |  AmpleSwap (new) AMPLE | US$0,00001085 | 7,96% | -42,42% | - | US$60,99 | - |
| 6363 |  WorldCoin WDC WDC | US$0,009002 | -2,13% | -14,24% | - | US$60,97 | - |
| 6364 |  Sayve Protocol SAYVE | US$0,004538 | 1,68% | -18,45% | - | US$60,94 | - |
| 6365 |  BlockGPT BGPT | US$0,0002504 | 2,32% | 1,82% | - | US$60,12 | - |
| 6366 |  The Bend BEND | US$0,4079 | 1,96% | 8,39% | - | US$59,87 | - |
| 6367 |  Wateenswap WTN | US$0,0005807 | 3,24% | 1,59% | - | US$59,80 | - |
| 6368 |  World of Defish WOD | US$0,0001076 | -0,91% | -5,56% | - | US$65,15 | - |
| 6369 |  Ripae pMATIC PMATIC | US$0,009803 | -11,41% | -10,75% | - | US$59,55 | - |
| 6370 |  Crown CRW | US$0,004418 | 3,36% | -0,52% | - | US$59,45 | - |
| 6371 |  TigerCEO TIGERCEO | US$0,000000000000 | 3,71% | -2,61% | - | US$59,28 | - |
| 6372 |  YOUWHO YOU | US$0,0004011 | 2,35% | -14,28% | - | US$59,23 | - |
| 6373 |  Vagabond VGO | US$0,001471 | -18,27% | -5,46% | - | US$59,13 | - |
| 6374 |  Eifi FInance EIFI | US$0,002030 | -2,23% | 16,99% | - | US$59,03 | - |
| 6375 |  Lego Pepe Vision $LPV | US$0,00000005303 | 1,76% | -6,28% | - | US$58,62 | - |
| 6376 |  Doglaikacoin DLC | US$0,000001336 | 6,40% | -24,31% | - | US$58,44 | - |
| 6377 |  PolyCub POLYCUB | US$0,01084 | 1,55% | 0,41% | - | US$58,30 | - |
| 6378 |  Monkeys MONKEYS | US$0,0000002106 | 0,90% | -4,18% | - | US$57,92 | - |
| 6379 |  NuCypher NU | US$0,05374 | 3,54% | -3,36% | - | US$57,73 | - |
| 6380 |  The Everlasting Parachain ELP | US$0,01743 | 0,47% | -2,22% | - | US$57,68 | - |
| 6381 |  Lition LIT | US$0,001593 | 2,72% | -2,43% | - | US$57,71 | - |
| 6382 |  WaultSwap Polygon WEXPOLY | US$0,000001495 | 0,56% | -5,11% | - | US$57,28 | - |
| 6383 |  Huny HUNY | US$0,0002812 | -2,18% | -30,33% | - | US$57,22 | - |
| 6384 |  renZEC RENZEC | US$30,78 | 0,52% | -6,90% | - | US$57,18 | - |
| 6385 |  Umi Digital UMI | US$0,000001272 | 110,89% | 71,76% | - | US$57,15 | - |
| 6386 |  TYV Coin TYV | US$0,3709 | -3,30% | 7,37% | - | US$56,95 | - |
| 6387 |  DUX DUX | US$0,008767 | 0,09% | -7,69% | - | US$56,71 | - |
| 6388 |  Grave GRVE | US$0,007352 | 0,75% | -2,19% | - | US$56,69 | - |
| 6389 |  EverReflect EVRF | US$0,000000000374 | 2,55% | -10,03% | - | US$56,66 | - |
| 6390 |  3air 3AIR | US$0,001668 | 1,18% | 15,37% | - | US$56,43 | - |
| 6391 |  veDAO WEVE | US$0,00008764 | 1,59% | -8,29% | - | US$56,20 | - |
| 6392 |  ChikinCoin CKC | US$0,00004475 | -0,25% | -1,11% | - | US$56,14 | - |
| 6393 |  Coniun CONI | US$0,007068 | -0,26% | -6,72% | - | US$56,00 | - |
| 6394 |  Apocalypse APO | US$0,00000008562 | -10,74% | -21,02% | - | US$55,97 | - |
| 6395 |  PEPPA PEPPA | US$0,000000001480 | -1,37% | -2,39% | - | US$55,47 | - |
| 6396 |  ToxicGarden.finance SEED SEED | US$0,01453 | 2,13% | -19,84% | - | US$55,24 | - |
| 6397 |  Novacoin NVC | US$0,02638 | 3,78% | 3,36% | - | US$55,29 | - |
| 6398 |  Ramestta RAMA | US$0,1400 | 5,31% | 0,05% | - | US$55,16 | - |
| 6399 |  New Cat NCT | US$0,000000000034 | -0,38% | 3,18% | - | US$55,16 | - |
| 6400 |  Green Climate World WGC | US$0,03281 | 80,31% | 0,05% | - | US$55,01 | - |
Tabel di atas menampilkan halaman 128 dari total 183 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.