Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  BITICA COIN BDCC | US$0,09642 | 143,98% | 176,82% | - | US$35,81 | - |
| 6552 |  GemSwap ZGEM | US$0,001873 | 2,88% | -2,18% | - | US$35,70 | - |
| 6553 |  CoreDaoSwap CDAO | US$0,00008980 | 3,21% | -23,21% | - | US$35,70 | - |
| 6554 |  Dough DOUGH | US$0,00007144 | -0,48% | -1,47% | - | US$35,50 | - |
| 6555 |  Nirvana ANA ANA | US$0,05013 | -2,32% | -3,18% | - | US$35,48 | - |
| 6556 |  Litecash CASH | US$0,0008277 | 2,76% | 0,32% | - | US$35,43 | - |
| 6557 |  Floki GPT FGPT | US$0,00009890 | 0,75% | 6,35% | - | US$35,34 | - |
| 6558 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 0,00% | -7,69% | - | US$35,32 | - |
| 6559 |  Tender.fi TND | US$0,1830 | 1,57% | 1,59% | - | US$35,17 | - |
| 6560 |  Pulse Inu PINU | US$0,000000007034 | 5,27% | 11,73% | - | US$35,14 | - |
| 6561 |  VizslaSwap VIZSLASWAP | US$0,004329 | 1,11% | -7,48% | - | US$35,07 | - |
| 6562 |  DSC Mix MIX | US$0,003732 | -0,41% | -7,70% | - | US$34,85 | - |
| 6563 |  TreeDefi SEED | US$0,01360 | 0,67% | -1,18% | - | US$34,74 | - |
| 6564 |  Freicoin FRC | US$0,001293 | 71,27% | 150,80% | - | US$34,76 | - |
| 6565 |  AVATA Network AVAT | US$0,0005916 | -0,06% | -5,34% | - | US$34,67 | - |
| 6566 |  Vidiachange VIDA | US$0,3492 | 2,13% | 22,66% | - | US$34,36 | - |
| 6567 |  Pikachu PIKA | US$0,000000000665 | -2,36% | -2,63% | - | US$34,34 | - |
| 6568 |  MONK MONK | US$0,0005103 | 11,66% | -3,63% | - | US$34,32 | - |
| 6569 |  PANDAINU PWT | US$0,0000006787 | 2,64% | 5,89% | - | US$34,07 | - |
| 6570 |  Ocavu Network Token OCAVU | US$0,0005507 | -0,03% | -0,52% | - | US$33,68 | - |
| 6571 |  Milady Coin LADYS | US$0,000000000027 | 2,13% | -3,31% | - | US$33,67 | - |
| 6572 |  Good Driver Reward Token GDRT | US$0,000000000441 | -3,68% | -2,00% | - | US$33,63 | - |
| 6573 |  Shibking Inu SHIBKING | US$0,000000000295 | 2,51% | -0,63% | - | US$33,63 | - |
| 6574 |  Mother of Memes MOM | US$0,000000000010 | -0,16% | 32,75% | - | US$33,60 | - |
| 6575 |  Thought THT | US$0,004249 | 1,39% | 6,86% | - | US$33,45 | - |
| 6576 |  BARNEY COIN $BARNEY | US$0,000000000001 | -6,94% | 233,26% | - | US$33,40 | - |
| 6577 |  KRYZA Network KRN | US$0,0001873 | 2,94% | 0,00% | - | US$33,36 | - |
| 6578 |  JEFF JEFF | US$0,0006651 | -0,91% | -11,14% | - | US$33,30 | - |
| 6579 |  Star Wars Cat SWCAT | US$0,00000004702 | -0,26% | -7,02% | - | US$33,21 | - |
| 6580 |  ADACash ADACASH | US$0,000000002859 | 2,38% | 0,24% | - | US$33,18 | - |
| 6581 |  Rentible RNB | US$0,01459 | 0,79% | -8,00% | - | US$33,16 | - |
| 6582 |  SolChicks Shards SHARDS | US$0,0002348 | -0,42% | -2,12% | - | US$33,00 | - |
| 6583 |  Vault Hill City VHC | US$0,001277 | -0,84% | -1,55% | - | US$32,93 | - |
| 6584 |  Paragen RGEN | US$0,001340 | -0,25% | -12,93% | - | US$32,77 | - |
| 6585 |  NanoMeter Bitcoin NMBTC | US$0,00000002700 | 1,87% | -16,47% | - | US$32,76 | - |
| 6586 |  Algomint GOETH | US$1.578,20 | 2,21% | -2,41% | - | US$32,75 | - |
| 6587 |  President Donald Trump DON | US$0,000000000034 | 0,35% | -20,61% | - | US$32,56 | - |
| 6588 |  Freight Trust & Clearing Network EDI | US$0,00003503 | 1,54% | 0,20% | - | US$32,51 | - |
| 6589 |  Doubloon DBL | US$0,0004405 | -7,23% | -81,36% | - | US$32,43 | - |
| 6590 |  PepVerse PEPVERS | US$0,000000000010 | 2,45% | -1,43% | - | US$32,29 | - |
| 6591 |  PepeTheGrove PTG | US$0,000006254 | 4,23% | -9,25% | - | US$32,20 | - |
| 6592 |  Baby Oggy $BOGGY | US$0,0001781 | 1,80% | 5,92% | - | US$32,10 | - |
| 6593 |  GenieCoin GNC | US$0,009092 | 24,99% | 8,01% | - | US$32,09 | - |
| 6594 |  GNFT GNFT | US$2,13 | 0,59% | -1,72% | - | US$32,06 | - |
| 6595 |  STRAY CATS COIN SCATS | US$0,00001534 | -2,13% | -23,82% | - | US$32,04 | - |
| 6596 |  Kermit KERMIT | US$0,00009761 | 2,92% | -14,96% | - | US$32,02 | - |
| 6597 |  InteractWith INTER | US$0,002923 | -1,05% | 6,71% | - | US$31,83 | - |
| 6598 |  Shipit pro SHPP | US$0,001248 | 1,49% | 26,22% | - | US$31,84 | - |
| 6599 |  Poodl Token POODL | US$0,000000003681 | 1,57% | -4,98% | - | US$31,79 | - |
| 6600 |  Pepe Doge PEPEDOGE | US$0,000002422 | 2,13% | -8,49% | - | US$31,72 | - |
Tabel di atas menampilkan halaman 132 dari total 183 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.