Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$25.833,34 | 2,67% | 0,21% | US$503.327.969.521 | US$18.657.279.324 | 19.483.656 BTC |
| 2 |  Ethereum ETH | US$1.592,43 | 2,63% | -2,52% | US$191.444.620.795 | US$6.813.819.740 | 120.221.729 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,05% | US$83.029.045.733 | US$26.626.307.087 | 83.025.993.201 USDT |
| 4 |  BNB BNB | US$210,99 | 2,41% | -1,62% | US$32.461.256.103 | US$435.525.863 | 153.848.922 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | 0,02% | US$26.187.146.120 | US$4.520.366.160 | 26.181.758.319 USDC |
| 6 |  XRP XRP | US$0,4807 | 1,34% | -4,88% | US$25.519.022.702 | US$1.026.076.357 | 53.083.046.512 XRP |
| 7 |  Cardano ADA | US$0,2459 | 1,65% | -4,56% | US$8.629.581.948 | US$120.715.898 | 35.098.199.014 ADA |
| 8 |  Dogecoin DOGE | US$0,06095 | 0,81% | -4,75% | US$8.593.030.780 | US$231.017.444 | 140.982.266.384 DOGE |
| 9 |  Solana SOL | US$17,93 | 1,07% | -11,56% | US$7.367.465.003 | US$361.388.393 | 410.905.531 SOL |
| 10 |  TRON TRX | US$0,08078 | 4,23% | 4,35% | US$7.207.795.017 | US$294.848.591 | 89.223.591.982 TRX |
| 11 |  Toncoin TON | US$1,82 | 10,83% | 2,02% | US$6.244.717.413 | US$45.544.526 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$0,9996 | -0,06% | -0,04% | US$5.345.962.660 | US$119.817.591 | 5.347.888.596 DAI |
| 13 |  Polkadot DOT | US$3,99 | 0,00% | -6,34% | US$4.876.961.363 | US$119.246.327 | 1.223.237.923 DOT |
| 14 |  Polygon MATIC | US$0,5067 | 0,65% | -9,23% | US$4.722.220.668 | US$223.838.314 | 9.319.469.069 MATIC |
| 15 |  Litecoin LTC | US$60,01 | 2,00% | -4,93% | US$4.419.743.074 | US$285.423.408 | 73.646.683 LTC |
| 16 |  Shiba Inu SHIB | US$0,000007178 | 1,76% | -6,13% | US$4.230.608.045 | US$95.261.240 | 589.346.914.631.298 SHIB |
| 17 |  Wrapped Bitcoin WBTC | US$25.883,25 | 2,98% | 0,43% | US$4.218.315.829 | US$189.804.185 | 162.975 WBTC |
| 18 |  Bitcoin Cash BCH | US$198,82 | 8,11% | 3,54% | US$3.877.581.000 | US$342.890.549 | 19.502.538 BCH |
| 19 |  UNUS SED LEO LEO | US$3,66 | 0,09% | -0,72% | US$3.404.189.108 | US$790.305 | 929.339.060 LEO |
| 20 |  Stellar XLM | US$0,1213 | -5,50% | -0,87% | US$3.340.460.426 | US$141.173.725 | 27.528.039.177 XLM |
| 21 |  Avalanche AVAX | US$9,22 | -0,15% | -7,04% | US$3.260.879.497 | US$123.809.301 | 353.807.127 AVAX |
| 22 |  Chainlink LINK | US$5,96 | 2,33% | -2,86% | US$3.206.746.883 | US$145.302.161 | 538.099.970 LINK |
| 23 |  TrueUSD TUSD | US$0,9986 | -0,01% | -0,01% | US$3.155.624.708 | US$690.236.623 | 3.160.120.827 TUSD |
| 24 |  Monero XMR | US$140,80 | 0,62% | 2,19% | US$2.581.079.487 | US$57.433.672 | 18.330.922 XMR |
| 25 |  Binance USD BUSD | US$1,00 | 0,00% | 0,03% | US$2.532.221.498 | US$730.150.785 | 2.531.890.545 BUSD |
| 26 |  OKB OKB | US$41,59 | 1,04% | -1,88% | US$2.495.523.642 | US$2.847.929 | 60.000.000 OKB |
| 27 |  Uniswap UNI | US$4,20 | 2,23% | -4,03% | US$2.424.134.787 | US$79.100.000 | 577.501.031 UNI |
| 28 |  Cosmos ATOM | US$6,38 | 0,16% | -6,35% | US$2.323.539.104 | US$87.209.135 | 364.133.388 ATOM |
| 29 |  Ethereum Classic ETC | US$14,98 | 1,93% | -2,56% | US$2.141.910.640 | US$83.603.125 | 142.975.807 ETC |
| 30 |  Hedera HBAR | US$0,04704 | 1,38% | -4,78% | US$1.562.134.772 | US$26.139.089 | 33.207.534.182 HBAR |
| 31 |  Filecoin FIL | US$3,09 | 2,05% | -4,68% | US$1.378.852.087 | US$94.489.995 | 446.665.714 FIL |
| 32 |  Mantle MNT | US$0,4056 | 1,41% | -4,65% | US$1.311.735.919 | US$37.631.398 | 3.234.382.071 MNT |
| 33 |  Internet Computer ICP | US$2,93 | -0,83% | -10,93% | US$1.302.007.839 | US$20.406.209 | 443.827.226 ICP |
| 34 |  Lido DAO LDO | US$1,46 | 1,15% | -6,63% | US$1.300.307.058 | US$41.174.176 | 888.434.255 LDO |
| 35 |  Cronos CRO | US$0,05022 | 0,38% | -0,27% | US$1.268.669.246 | US$5.894.255 | 25.263.013.692 CRO |
| 36 |  VeChain VET | US$0,01645 | 11,40% | 5,14% | US$1.196.435.695 | US$91.063.012 | 72.714.516.834 VET |
| 37 |  Aptos APT | US$5,05 | 0,79% | -8,60% | US$1.162.119.102 | US$97.575.433 | 230.266.464 APT |
| 38 |  Quant QNT | US$92,70 | 0,26% | -6,78% | US$1.119.193.243 | US$16.721.002 | 12.072.738 QNT |
| 39 |  Maker MKR | US$1.119,68 | 3,53% | -1,20% | US$1.094.637.454 | US$76.517.669 | 977.631 MKR |
| 40 |  Optimism OP | US$1,34 | 4,55% | -0,53% | US$1.067.608.455 | US$123.580.443 | 798.517.235 OP |
| 41 |  NEAR Protocol NEAR | US$1,07 | -2,92% | -5,11% | US$1.007.560.870 | US$63.137.811 | 941.671.517 NEAR |
| 42 |  Arbitrum ARB | US$0,7833 | 2,93% | -13,06% | US$998.766.135 | US$202.448.850 | 1.275.000.000 ARB |
| 43 |  Aave AAVE | US$53,05 | 1,80% | -4,32% | US$771.154.493 | US$62.494.386 | 14.536.130 AAVE |
| 44 |  XDC Network XDC | US$0,05282 | -0,46% | -5,20% | US$732.208.267 | US$4.471.760 | 13.862.787.355 XDC |
| 45 |  The Graph GRT | US$0,07941 | 1,20% | -8,92% | US$729.138.754 | US$25.177.631 | 9.181.591.838 GRT |
| 46 |  USDD USDD | US$0,9980 | 0,24% | 0,11% | US$724.326.642 | US$29.804.607 | 725.768.259 USDD |
| 47 |  Algorand ALGO | US$0,08956 | 1,15% | -4,75% | US$701.131.118 | US$17.844.378 | 7.828.471.955 ALGO |
| 48 |  Stacks STX | US$0,4415 | 3,20% | -7,08% | US$620.685.888 | US$29.012.620 | 1.405.770.530 STX |
| 49 |  Tezos XTZ | US$0,6358 | -0,99% | -9,00% | US$605.483.005 | US$20.898.207 | 952.280.459 XTZ |
| 50 |  EOS EOS | US$0,5466 | 1,18% | -7,49% | US$602.639.668 | US$87.705.098 | 1.102.457.835 EOS |
Tabel di atas menampilkan halaman 1 dari total 183 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.