Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stella ALPHA | US$0,07313 | -0,74% | -10,17% | US$60.115.936 | US$2.418.296 | 822.000.000 ALPHA |
| 302 |  Hifi Finance HIFI | US$0,6260 | 8,30% | 23,09% | US$59.478.906 | US$101.357.326 | 95.012.805 HIFI |
| 303 |  Ardor ARDR | US$0,06045 | 2,07% | -0,77% | US$60.384.599 | US$594.499 | 998.999.495 ARDR |
| 304 |  Stratis STRAX | US$0,3865 | 1,41% | -2,27% | US$59.197.337 | US$1.223.009 | 153.160.281 STRAX |
| 305 |  Bluzelle BLZ | US$0,1436 | 3,09% | 2,55% | US$59.163.168 | US$24.322.165 | 411.903.756 BLZ |
| 306 |  Dent DENT | US$0,0005904 | 0,86% | -3,69% | US$58.947.808 | US$2.128.635 | 99.842.378.349 DENT |
| 307 |  MediBloc MED | US$0,008472 | 2,22% | -4,96% | US$58.529.932 | US$1.198.914 | 6.908.642.520 MED |
| 308 |  Radiant Capital RDNT | US$0,1963 | 1,20% | -13,78% | US$58.476.463 | US$8.933.221 | 297.847.611 RDNT |
| 309 |  Gitcoin GTC | US$0,8935 | 2,10% | -13,56% | US$58.118.548 | US$3.858.562 | 65.042.854 GTC |
| 310 |  Phala Network PHA | US$0,09420 | 7,92% | 4,13% | US$57.008.084 | US$14.148.422 | 605.166.546 PHA |
| 311 |  Ergo ERG | US$0,9861 | 0,06% | -3,64% | US$57.822.725 | US$473.572 | 58.638.426 ERG |
| 312 |  WINkLink WIN | US$0,00005988 | -0,50% | -2,21% | US$57.590.459 | US$10.969.494 | 961.737.300.000 WIN |
| 313 |  Vai VAI | US$1,00 | 0,15% | 0,83% | US$57.566.428 | US$1.354,20 | 57.498.554 VAI |
| 314 |  Orchid OXT | US$0,05983 | 5,25% | -3,75% | US$57.590.648 | US$8.164.756 | 962.629.339 OXT |
| 315 |  Mdex MDX | US$0,05957 | -2,99% | -5,41% | US$56.605.373 | US$12.772.348 | 950.246.937 MDX |
| 316 |  cVault.finance CORE | US$5.688,65 | 1,07% | 3,25% | US$56.886.539 | US$8.071,84 | 10.000 CORE |
| 317 |  Vega Protocol VEGA | US$1,05 | -3,44% | -18,56% | US$56.866.250 | US$519.827 | 54.303.347 VEGA |
| 318 |  Linear Finance LINA | US$0,01009 | 0,05% | -5,21% | US$56.630.939 | US$10.679.776 | 5.609.830.833 LINA |
| 319 |  Bancor BNT | US$0,3894 | 0,63% | -8,33% | US$56.424.864 | US$2.460.467 | 144.901.491 BNT |
| 320 |  Artificial Liquid Intelligence ALI | US$0,01553 | -0,15% | -1,50% | US$55.738.240 | US$2.648.352 | 3.588.163.660 ALI |
| 321 |  ABBC Coin ABBC | US$0,03911 | 1,00% | -18,37% | US$55.730.711 | US$9.456.319 | 1.425.007.111 ABBC |
| 322 |  Astrafer ASTRAFER | US$0,3534 | 1,22% | -9,51% | US$55.284.281 | US$6.503,68 | 156.417.090 ASTRAFER |
| 323 |  Access Protocol ACS | US$0,001813 | -0,60% | -0,38% | US$55.057.734 | US$883.554 | 30.361.591.742 ACS |
| 324 |  CyberConnect CYBER | US$5,00 | -8,74% | -14,59% | US$55.165.408 | US$89.572.277 | 11.038.000 CYBER |
| 325 |  Smooth Love Potion SLP | US$0,001323 | -0,10% | -7,26% | US$54.930.585 | US$7.578.470 | 41.534.304.865 SLP |
| 326 |  Yield Guild Games YGG | US$0,1994 | 7,47% | -11,09% | US$54.539.299 | US$62.010.479 | 273.511.036 YGG |
| 327 |  Verge XVG | US$0,003323 | 1,15% | -0,33% | US$54.898.087 | US$3.425.057 | 16.521.297.869 XVG |
| 328 |  Wilder World WILD | US$0,2141 | 0,67% | -8,58% | US$54.403.391 | US$483.722 | 254.087.411 WILD |
| 329 |  Highstreet HIGH | US$1,23 | -4,50% | -1,53% | US$54.207.693 | US$16.591.203 | 43.951.252 HIGH |
| 330 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05423 | 5,87% | -33,56% | US$54.214.702 | US$4.148.277 | 999.798.155 BITCOIN |
| 331 |  ARPA ARPA | US$0,04350 | -0,41% | 0,54% | US$54.063.972 | US$12.659.103 | 1.242.888.889 ARPA |
| 332 |  Clash of Lilliput COL | US$0,6521 | 3,26% | -3,05% | US$53.522.069 | US$51.954,31 | 82.074.400 COL |
| 333 |  Euro Coin EUROC | US$1,08 | 0,27% | 0,10% | US$53.056.154 | US$1.543.384 | 49.252.072 EUROC |
| 334 |  Ankr Staked ETH ankrETH | US$1.794,48 | 2,69% | -2,57% | US$52.631.986 | US$363.144 | 29.330 ankrETH |
| 335 |  Bifrost BFC | US$0,03791 | 1,73% | -1,09% | US$52.572.879 | US$772.894 | 1.386.638.564 BFC |
| 336 |  Spell Token SPELL | US$0,0004727 | 24,64% | 20,56% | US$50.766.143 | US$104.632.397 | 107.405.628.969 SPELL |
| 337 |  BinaryX BNX | US$0,1959 | 2,17% | -0,11% | US$52.368.144 | US$2.108.405 | 267.283.515 BNX |
| 338 |  Metacraft MCT | US$1,02 | -5,15% | -25,41% | US$53.829.278 | US$13.677,27 | 52.661.120 MCT |
| 339 |  Hifi Finance (Old) MFT | US$0,005211 | 0,79% | -8,00% | US$52.105.953 | US$0,7500 | 10.000.000.000 MFT |
| 340 |  Secret SCRT | US$0,2455 | 1,78% | -5,66% | US$51.809.977 | US$687.848 | 211.069.154 SCRT |
| 341 |  Maverick Protocol MAV | US$0,2067 | 0,98% | -7,74% | US$51.666.618 | US$3.988.658 | 250.000.000 MAV |
| 342 |  Loom Network LOOM | US$0,04190 | 1,68% | 7,97% | US$51.093.034 | US$27.830.236 | 1.219.425.698 LOOM |
| 343 |  Akropolis AKRO | US$0,01150 | -8,16% | -23,75% | US$50.218.318 | US$13.940.510 | 4.366.531.793 AKRO |
| 344 |  Sun (New) SUN | US$0,005255 | 2,80% | 0,47% | US$50.485.972 | US$10.635.153 | 9.606.694.722 SUN |
| 345 |  LooksRare LOOKS | US$0,05423 | 4,42% | -3,36% | US$50.357.823 | US$1.701.432 | 928.525.090 LOOKS |
| 346 |  Cannation CNNC | US$20,25 | -0,80% | 911,10% | US$50.163.656 | US$73.013,39 | 2.476.893 CNNC |
| 347 |  COTI COTI | US$0,04000 | 0,30% | 0,89% | US$50.223.067 | US$4.101.537 | 1.255.522.197 COTI |
| 348 |  Beta Finance BETA | US$0,07063 | -0,66% | -6,05% | US$49.973.170 | US$1.385.946 | 707.575.758 BETA |
| 349 |  DEXTools DEXT | US$0,5512 | 1,17% | -5,37% | US$50.095.363 | US$322.822 | 90.889.495 DEXT |
| 350 |  Arkham ARKM | US$0,3328 | 0,30% | -12,46% | US$49.912.793 | US$13.747.618 | 150.000.000 ARKM |
Tabel di atas menampilkan halaman 7 dari total 183 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.