Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$98,10 | 2,11% | -3,48% | US$254.048.228 | US$10.739.372 | 2.589.588 GNO |
| 102 |  PancakeSwap CAKE | US$1,16 | 2,09% | -5,98% | US$253.635.843 | US$16.559.788 | 218.100.722 CAKE |
| 103 |  Oasis Network ROSE | US$0,03809 | 1,49% | -6,51% | US$249.171.664 | US$10.434.760 | 6.542.267.493 ROSE |
| 104 |  SafePal SFP | US$0,5824 | -6,37% | -0,33% | US$245.075.326 | US$12.431.622 | 420.833.333 SFP |
| 105 |  Zilliqa ZIL | US$0,01522 | 1,27% | -7,49% | US$241.555.144 | US$13.056.105 | 15.867.699.447 ZIL |
| 106 |  Basic Attention Token BAT | US$0,1616 | 0,93% | -3,87% | US$240.799.903 | US$13.115.796 | 1.489.950.992 BAT |
| 107 |  1inch Network 1INCH | US$0,2280 | 1,77% | -6,65% | US$234.666.271 | US$16.717.738 | 1.029.233.089 1INCH |
| 108 |  Loopring LRC | US$0,1742 | -0,35% | -7,18% | US$232.003.594 | US$13.226.823 | 1.331.648.783 LRC |
| 109 |  Chia XCH | US$27,43 | 0,88% | -3,43% | US$231.666.431 | US$2.822.409 | 8.444.808 XCH |
| 110 |  MX TOKEN MX | US$2,29 | 0,07% | -10,88% | US$230.646.826 | US$5.158.661 | 100.709.834 MX |
| 111 |  Enjin Coin ENJ | US$0,2265 | -5,74% | -2,96% | US$226.458.962 | US$39.021.642 | 1.000.000.000 ENJ |
| 112 |  aelf ELF | US$0,3466 | 6,16% | 12,68% | US$219.631.850 | US$41.269.777 | 633.628.600 ELF |
| 113 |  Bitcoin Gold BTG | US$12,48 | 2,79% | -1,24% | US$218.537.353 | US$3.770.416 | 17.513.924 BTG |
| 114 |  Qtum QTUM | US$2,06 | 2,38% | -5,63% | US$215.866.072 | US$20.031.680 | 104.755.842 QTUM |
| 115 |  NEM XEM | US$0,02401 | 2,06% | -1,58% | US$216.113.421 | US$2.273.228 | 8.999.999.999 XEM |
| 116 |  SingularityNET AGIX | US$0,1735 | 0,88% | -8,15% | US$213.825.663 | US$21.335.020 | 1.232.684.306 AGIX |
| 117 |  Celo CELO | US$0,4153 | 3,18% | -4,02% | US$212.531.542 | US$20.462.737 | 511.790.944 CELO |
| 118 |  Ethereum Name Service ENS | US$7,12 | -0,52% | -8,02% | US$211.058.656 | US$7.087.302 | 29.661.416 ENS |
| 119 |  Sei SEI | US$0,1170 | 1,13% | -6,99% | US$210.639.658 | US$43.958.987 | 1.800.000.000 SEI |
| 120 |  Helium HNT | US$1,43 | 4,63% | -8,07% | US$205.491.926 | US$1.499.915 | 143.934.821 HNT |
| 121 |  tomiNet TOMI | US$3,10 | -7,32% | 18,37% | US$202.935.101 | US$25.686.677 | 65.369.656 TOMI |
| 122 |  Mask Network MASK | US$2,44 | 0,64% | -6,36% | US$199.950.339 | US$40.987.119 | 82.112.500 MASK |
| 123 |  Akash Network AKT | US$0,9143 | 5,07% | -9,42% | US$199.573.006 | US$2.427.235 | 218.279.143 AKT |
| 124 |  Decred DCR | US$12,61 | 1,42% | -4,12% | US$195.213.372 | US$602.718 | 15.485.045 DCR |
| 125 |  Bone ShibaSwap BONE | US$0,8311 | 2,07% | -17,46% | US$191.092.839 | US$6.723.621 | 229.923.351 BONE |
| 126 |  Theta Fuel TFUEL | US$0,03030 | 1,04% | -3,71% | US$190.166.424 | US$1.982.751 | 6.276.189.162 TFUEL |
| 127 |  Ocean Protocol OCEAN | US$0,3106 | 0,93% | -4,57% | US$190.419.979 | US$19.213.551 | 613.099.141 OCEAN |
| 128 |  Convex Finance CVX | US$2,36 | 2,15% | -10,51% | US$189.779.682 | US$6.754.367 | 80.377.184 CVX |
| 129 |  Ravencoin RVN | US$0,01444 | 1,87% | -4,70% | US$187.231.496 | US$4.309.412 | 12.963.888.135 RVN |
| 130 |  Fetch.ai FET | US$0,2256 | 0,99% | -9,84% | US$183.445.668 | US$26.191.185 | 813.148.817 FET |
| 131 |  JUST JST | US$0,02034 | 2,13% | -0,59% | US$181.056.062 | US$24.599.257 | 8.902.080.000 JST |
| 132 |  Holo HOT | US$0,001040 | 1,24% | -0,77% | US$178.947.170 | US$8.130.855 | 171.989.009.269 HOT |
| 133 |  Ankr ANKR | US$0,01752 | 2,13% | -5,84% | US$175.167.786 | US$19.603.409 | 10.000.000.000 ANKR |
| 134 |  Livepeer LPT | US$5,93 | 1,52% | -20,28% | US$172.060.209 | US$27.615.643 | 28.996.337 LPT |
| 135 |  yearn.finance YFI | US$5.185,46 | 1,55% | -4,47% | US$171.431.366 | US$27.581.618 | 33.060 YFI |
| 136 |  STEPN GMT | US$0,1445 | 0,68% | -8,54% | US$171.427.054 | US$17.289.334 | 1.186.694.705 GMT |
| 137 |  JasmyCoin JASMY | US$0,003477 | 0,69% | -7,14% | US$170.019.765 | US$17.847.387 | 48.899.999.999 JASMY |
| 138 |  Waves WAVES | US$1,49 | -2,34% | -0,25% | US$168.098.359 | US$58.569.058 | 112.471.006 WAVES |
| 139 |  Aragon ANT | US$4,18 | 0,97% | -2,85% | US$167.242.301 | US$9.456.234 | 40.029.852 ANT |
| 140 |  Balancer BAL | US$3,20 | 1,31% | -5,07% | US$166.497.583 | US$4.147.199 | 52.058.197 BAL |
| 141 |  Golem GLM | US$0,1615 | 1,56% | -1,29% | US$161.499.859 | US$3.073.756 | 1.000.000.000 GLM |
| 142 |  Osmosis OSMO | US$0,3234 | 1,75% | -9,81% | US$159.280.978 | US$3.362.660 | 492.590.761 OSMO |
| 143 |  Audius AUDIO | US$0,1436 | 0,02% | -7,48% | US$159.875.958 | US$3.977.429 | 1.113.298.607 AUDIO |
| 144 |  Blur BLUR | US$0,1702 | 2,42% | -12,07% | US$156.127.412 | US$19.465.829 | 917.518.454 BLUR |
| 145 |  Kusama KSM | US$17,83 | 0,47% | -7,10% | US$151.022.632 | US$6.990.838 | 8.470.098 KSM |
| 146 |  ICON ICX | US$0,1547 | 1,18% | -5,30% | US$149.544.464 | US$2.324.428 | 966.710.925 ICX |
| 147 |  ssv.network SSV | US$14,89 | 5,41% | 7,59% | US$148.931.956 | US$6.072.681 | 10.000.000 SSV |
| 148 |  FLOKI FLOKI | US$0,00001572 | 0,88% | -7,61% | US$148.354.881 | US$10.188.999 | 9.435.131.810.017 FLOKI |
| 149 |  Siacoin SC | US$0,002669 | 0,95% | -4,23% | US$147.124.738 | US$1.411.676 | 55.125.531.493 SC |
| 150 |  Threshold T | US$0,01628 | 1,15% | -5,81% | US$146.683.414 | US$3.789.274 | 9.009.327.022 T |
Tabel di atas menampilkan halaman 3 dari total 183 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.