Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VerusCoin VRSC | US$0,4349 | 1,88% | -4,89% | US$32.268.676 | US$2.942,53 | 74.200.042 VRSC |
| 452 |  PlatON LAT | US$0,007596 | 8,19% | -11,08% | US$32.208.456 | US$782.814 | 4.239.983.776 LAT |
| 453 |  Rakon RKN | US$0,1323 | -5,27% | -14,76% | US$32.118.776 | US$3.160,23 | 242.857.143 RKN |
| 454 |  Nakamoto Games NAKA | US$0,4389 | 3,35% | 2,34% | US$31.756.026 | US$4.223.361 | 72.360.517 NAKA |
| 455 |  Veritaseum VERI | US$14,74 | 4,25% | -1,84% | US$31.686.200 | US$11.324,32 | 2.149.646 VERI |
| 456 |  Elastos ELA | US$1,56 | 1,30% | -4,17% | US$31.723.835 | US$299.442 | 20.346.868 ELA |
| 457 |  Ultiledger ULT | US$0,01120 | -0,67% | -1,09% | US$31.773.911 | US$2.546,39 | 2.836.429.509 ULT |
| 458 |  SingularityDAO SDAO | US$0,3804 | -3,01% | -5,41% | US$31.473.980 | US$1.391.268 | 82.733.204 SDAO |
| 459 |  ALEX Lab ALEX | US$0,05165 | 1,14% | -15,08% | US$31.325.773 | US$436.575 | 606.489.877 ALEX |
| 460 |  Multichain MULTI | US$2,14 | -16,65% | 55,33% | US$31.108.410 | US$22.169.279 | 14.541.094 MULTI |
| 461 |  Enzyme MLN | US$13,17 | 0,94% | -9,65% | US$31.151.273 | US$590.128 | 2.366.063 MLN |
| 462 |  SuperVerse SUPER | US$0,07654 | -0,88% | -6,97% | US$31.128.085 | US$1.471.788 | 406.694.843 SUPER |
| 463 |  Biswap BSW | US$0,06598 | 12,21% | 4,71% | US$30.821.487 | US$32.115.981 | 467.133.184 BSW |
| 464 |  r/CryptoCurrency Moons MOON | US$0,2865 | 5,36% | -12,18% | US$30.596.605 | US$146.108 | 106.776.318 MOON |
| 465 |  Automata Network ATA | US$0,07183 | 1,46% | -10,55% | US$30.596.800 | US$1.358.413 | 425.989.022 ATA |
| 466 |  Trias Token (new) TRIAS | US$3,28 | 0,97% | -13,60% | US$30.997.608 | US$2.987.465 | 9.440.188 TRIAS |
| 467 |  LCX LCX | US$0,03974 | 3,20% | -6,83% | US$30.666.170 | US$132.725 | 771.584.751 LCX |
| 468 |  Measurable Data Token MDT | US$0,04523 | 2,29% | -3,10% | US$30.583.479 | US$4.984.098 | 676.157.013 MDT |
| 469 |  Seedify.fund SFUND | US$0,5680 | 2,39% | -1,66% | US$30.344.528 | US$3.130.210 | 53.427.624 SFUND |
| 470 |  Uquid Coin UQC | US$3,04 | 1,11% | -1,84% | US$30.389.577 | US$31.761,33 | 10.000.000 UQC |
| 471 |  0x0.ai 0x0 | US$0,03479 | -1,16% | -9,02% | US$30.213.458 | US$463.038 | 868.563.455 0x0 |
| 472 |  ASD ASD | US$0,04571 | 2,97% | -4,21% | US$30.195.417 | US$1.523.160 | 660.615.274 ASD |
| 473 |  Reef REEF | US$0,001318 | -0,99% | -9,41% | US$30.068.847 | US$6.889.416 | 22.821.409.581 REEF |
| 474 |  Angola AGLA | US$0,06330 | 5,26% | -5,48% | US$30.097.240 | US$32.946,73 | 475.450.000 AGLA |
| 475 |  CEEK VR CEEK | US$0,03710 | 0,45% | -9,08% | US$29.888.918 | US$878.610 | 805.717.779 CEEK |
| 476 |  Moonriver MOVR | US$3,82 | 0,34% | -10,31% | US$29.828.225 | US$1.797.493 | 7.809.654 MOVR |
| 477 |  LeverFi LEVER | US$0,001243 | 0,03% | -14,25% | US$29.939.491 | US$8.693.666 | 24.093.376.916 LEVER |
| 478 |  Qredo QRDO | US$0,05057 | 10,49% | 13,23% | US$29.773.256 | US$401.846 | 588.766.730 QRDO |
| 479 |  IDEX IDEX | US$0,04356 | 0,98% | -14,65% | US$29.352.670 | US$3.347.366 | 673.858.614 IDEX |
| 480 |  Persistence XPRT | US$0,1627 | 4,32% | -2,09% | US$29.166.458 | US$261.117 | 179.309.644 XPRT |
| 481 |  SelfKey KEY | US$0,005495 | 6,62% | 15,79% | US$29.150.882 | US$10.814.084 | 5.304.969.446 KEY |
| 482 |  Komodo KMD | US$0,2136 | -2,11% | -0,79% | US$29.034.378 | US$2.068.338 | 135.953.876 KMD |
| 483 |  ZEON ZEON | US$0,0009508 | 0,93% | -4,79% | US$29.026.051 | US$15.235,02 | 30.529.103.436 ZEON |
| 484 |  WAGMI Games WAGMIGAMES | US$0,00001602 | 3,71% | -19,17% | US$28.913.104 | US$1.205.060 | 1.804.354.666.195 WAGMIGAMES |
| 485 |  Petals PTS | US$0,002076 | 15,91% | 33,38% | US$29.327.490 | US$202.344 | 14.124.978.750 PTS |
| 486 |  Reserve RSV | US$0,9994 | 0,02% | 0,03% | US$28.834.658 | - | 28.850.667 RSV |
| 487 |  Chainge CHNG | US$0,07178 | 0,35% | -3,83% | US$28.701.468 | US$98.884,40 | 399.854.061 CHNG |
| 488 |  Dejitaru Tsuka TSUKA | US$0,02868 | -4,41% | -17,41% | US$28.681.704 | US$1.889.671 | 1.000.000.000 TSUKA |
| 489 |  Bounce Token AUCTION | US$4,40 | -0,52% | -3,21% | US$28.572.322 | US$2.411.541 | 6.500.020 AUCTION |
| 490 |  Ampleforth AMPL | US$1,38 | 30,12% | 38,11% | US$28.613.632 | US$1.161.666 | 20.673.192 AMPL |
| 491 |  HUNT HUNT | US$0,2701 | 1,52% | -0,64% | US$29.811.595 | US$1.478.817 | 110.357.399 HUNT |
| 492 |  Coinweb CWEB | US$0,01664 | -0,95% | -1,94% | US$28.209.958 | US$102.283 | 1.694.951.452 CWEB |
| 493 |  RACA RACA | US$0,00008332 | -0,18% | -11,39% | US$28.030.037 | US$2.375.560 | 336.417.964.664 RACA |
| 494 |  SuperRare RARE | US$0,05765 | 0,41% | -7,28% | US$27.274.263 | US$447.290 | 473.078.786 RARE |
| 495 |  Ethernity ERN | US$1,45 | 0,29% | -3,35% | US$27.190.882 | US$978.022 | 18.712.786 ERN |
| 496 |  BakeryToken BAKE | US$0,09352 | 1,58% | -6,03% | US$27.098.315 | US$8.706.676 | 289.770.514 BAKE |
| 497 |  HELLO Labs HELLO | US$0,04295 | 2,13% | -3,09% | US$27.077.865 | US$1.054.239 | 630.523.787 HELLO |
| 498 |  BitShares BTS | US$0,008962 | 0,80% | -0,33% | US$26.842.330 | US$631.343 | 2.995.044.740 BTS |
| 499 |  USDK USDK | US$0,9373 | -0,12% | -1,67% | US$26.807.231 | US$205,55 | 28.600.072 USDK |
| 500 |  Saitama SAITAMA | US$0,0006022 | -0,15% | -5,60% | US$26.724.187 | US$420.381 | 44.375.062.327 SAITAMA |
Tabel di atas menampilkan halaman 10 dari total 183 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.