Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DeXe DEXE | US$2,16 | 0,76% | -2,70% | US$78.824.395 | US$693.076 | 36.499.816 DEXE |
| 252 |  PlayDapp PLA | US$0,1401 | 2,88% | -2,52% | US$78.463.547 | US$4.636.438 | 560.128.667 PLA |
| 253 |  VVS Finance VVS | US$0,000002056 | 0,10% | -1,59% | US$77.281.908 | US$226.581 | 37.582.465.358.934 VVS |
| 254 |  Numeraire NMR | US$12,23 | 0,19% | -13,14% | US$77.327.980 | US$10.703.643 | 6.320.971 NMR |
| 255 |  Open Campus EDU | US$0,4104 | 0,64% | -5,27% | US$76.910.309 | US$6.398.130 | 187.395.833 EDU |
| 256 |  Netrum NTR | US$35,84 | -1,44% | 37,46% | US$76.700.310 | US$29.398,28 | 2.139.819 NTR |
| 257 |  SPACE ID ID | US$0,2035 | 2,02% | -5,63% | US$76.393.181 | US$16.886.715 | 375.323.177 ID |
| 258 |  Decentralized Social DESO | US$8,51 | -1,75% | -3,43% | US$75.647.192 | US$2.872.042 | 8.884.536 DESO |
| 259 |  UniBot UNIBOT | US$75,58 | -0,31% | -13,00% | US$75.577.664 | US$13.323.143 | 1.000.000 UNIBOT |
| 260 |  Polymesh POLYX | US$0,1034 | 2,21% | -1,24% | US$74.863.621 | US$1.888.992 | 724.002.569 POLYX |
| 261 |  MiL.k MLK | US$0,2427 | -1,13% | -7,38% | US$74.697.288 | US$2.616.330 | 307.836.522 MLK |
| 262 |  Coin98 C98 | US$0,1299 | -0,17% | -9,97% | US$74.394.318 | US$8.430.737 | 572.777.767 C98 |
| 263 |  Statter Network STT | US$1,47 | 0,03% | 0,03% | US$74.060.575 | US$4.211.657 | 50.344.589 STT |
| 264 |  Keep Network KEEP | US$0,07792 | -0,73% | -4,65% | US$73.970.880 | US$168.300 | 949.269.130 KEEP |
| 265 |  PegNet PEG | US$0,03303 | 0,31% | 24,99% | US$73.580.048 | US$133.910 | 2.227.955.499 PEG |
| 266 |  Ontology Gas ONG | US$0,2049 | 2,35% | -3,89% | US$72.764.093 | US$1.441.445 | 355.192.968 ONG |
| 267 |  inSure DeFi SURE | US$0,002728 | 2,77% | -2,57% | US$73.076.344 | US$1.420.828 | 26.790.063.175 SURE |
| 268 |  Amp AMP | US$0,001720 | 2,88% | -5,93% | US$72.640.709 | US$12.587.656 | 42.227.702.186 AMP |
| 269 |  iExec RLC RLC | US$0,9909 | 0,04% | -10,05% | US$71.723.064 | US$15.184.059 | 72.382.548 RLC |
| 270 |  Liquity LQTY | US$0,7657 | 1,86% | -8,44% | US$71.529.642 | US$13.451.576 | 93.422.966 LQTY |
| 271 |  dKargo DKA | US$0,02289 | 0,25% | -3,93% | US$70.738.048 | US$571.409 | 3.090.416.667 DKA |
| 272 |  Dogelon Mars ELON | US$0,0000001272 | -1,40% | -9,10% | US$69.911.017 | US$4.828.729 | 549.652.770.159.583 ELON |
| 273 |  Prom PROM | US$3,80 | 0,47% | -6,39% | US$69.399.174 | US$2.887.582 | 18.250.000 PROM |
| 274 |  VeThor Token VTHO | US$0,001031 | 19,34% | 8,78% | US$68.995.898 | US$15.948.747 | 66.948.661.251 VTHO |
| 275 |  Wrapped NXM WNXM | US$29,02 | 1,57% | -2,07% | US$69.056.835 | US$4.158.242 | 2.379.601 WNXM |
| 276 |  Rootstock Infrastructure Framework RIF | US$0,06937 | 0,46% | -3,63% | US$68.906.635 | US$507.653 | 993.340.000 RIF |
| 277 |  Telcoin TEL | US$0,0009966 | 3,72% | -2,25% | US$68.312.091 | US$234.665 | 68.542.676.135 TEL |
| 278 |  Steem STEEM | US$0,1520 | 1,07% | -3,28% | US$67.406.670 | US$1.354.770 | 443.603.524 STEEM |
| 279 |  Radworks RAD | US$1,31 | 4,28% | -5,00% | US$67.373.096 | US$7.513.797 | 51.455.979 RAD |
| 280 |  FLEX FLEX | US$0,4692 | 0,91% | -57,73% | US$46.293.003 | US$132.827 | 98.664.939 FLEX |
| 281 |  Venus XVS | US$4,26 | -2,88% | 17,56% | US$66.169.153 | US$10.056.346 | 15.520.734 XVS |
| 282 |  Civic CVC | US$0,06680 | 2,23% | -4,10% | US$66.801.217 | US$1.223.080 | 1.000.000.000 CVC |
| 283 |  Bitgert BRISE | US$0,0000001678 | -0,83% | -9,93% | US$66.413.595 | US$4.292.612 | 395.688.215.721.653 BRISE |
| 284 |  MVL MVL | US$0,002908 | 2,02% | -2,02% | US$68.648.550 | US$724.380 | 23.602.958.863 MVL |
| 285 |  Chromia CHR | US$0,09592 | -6,09% | 7,05% | US$65.854.270 | US$7.620.879 | 686.549.902 CHR |
| 286 |  Powerledger POWR | US$0,1287 | 1,88% | -3,81% | US$65.679.292 | US$1.511.258 | 510.141.569 POWR |
| 287 |  Niobium Coin NBC | US$1,04 | 0,07% | 332,00% | US$65.537.551 | US$44.558,64 | 62.827.668 NBC |
| 288 |  IQ IQ | US$0,004180 | 1,08% | -0,68% | US$65.492.101 | US$1.148.753 | 15.669.751.148 IQ |
| 289 |  Ordinals ORDI | US$3,09 | 4,60% | -8,58% | US$64.853.994 | US$19.104.669 | 21.000.000 ORDI |
| 290 |  Orbs ORBS | US$0,02046 | 2,03% | -0,52% | US$64.810.384 | US$705.784 | 3.167.720.359 ORBS |
| 291 |  Energy Web Token EWT | US$2,15 | 1,03% | -7,07% | US$64.752.109 | US$887.352 | 30.062.138 EWT |
| 292 |  NYM NYM | US$0,1165 | 3,21% | 0,47% | US$64.559.543 | US$808.885 | 553.992.371 NYM |
| 293 |  Marlin POND | US$0,007899 | 2,89% | 0,53% | US$63.880.726 | US$2.107.466 | 8.087.375.977 POND |
| 294 |  MARBLEX MBX | US$0,6876 | -0,19% | -5,66% | US$63.206.740 | US$912.518 | 91.925.098 MBX |
| 295 |  Syscoin SYS | US$0,08455 | 2,62% | -1,80% | US$63.189.232 | US$964.190 | 747.394.570 SYS |
| 296 |  NKN NKN | US$0,08337 | 0,01% | -8,45% | US$62.931.302 | US$2.402.928 | 754.831.362 NKN |
| 297 |  Hashflow HFT | US$0,2980 | 1,95% | -12,76% | US$62.972.387 | US$8.647.781 | 211.349.272 HFT |
| 298 |  Request REQ | US$0,06254 | 2,10% | -6,83% | US$62.520.333 | US$591.068 | 999.717.851 REQ |
| 299 |  SmarDex SDEX | US$0,008999 | 4,57% | -3,81% | US$62.043.094 | US$1.857.761 | 6.894.742.856 SDEX |
| 300 |  OMG Network OMG | US$0,4282 | 1,23% | -8,33% | US$60.053.507 | US$22.647.142 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 6 dari total 183 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.