Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terra LUNA | US$0,3905 | 0,82% | -5,73% | US$145.569.244 | US$26.482.835 | 372.816.706 LUNA |
| 152 |  IoTeX IOTX | US$0,01534 | 1,72% | 8,90% | US$144.860.627 | US$3.635.650 | 9.444.386.767 IOTX |
| 153 |  Illuvium ILV | US$39,95 | 1,80% | -3,46% | US$142.859.708 | US$5.931.065 | 3.575.783 ILV |
| 154 |  EthereumPoW ETHW | US$1,31 | 1,99% | -4,97% | US$141.194.634 | US$3.196.025 | 107.818.999 ETHW |
| 155 |  Solar SXP | US$0,2447 | 0,28% | -3,20% | US$141.327.871 | US$8.876.922 | 577.447.895 SXP |
| 156 |  0x Protocol ZRX | US$0,1646 | 4,10% | -7,33% | US$139.500.403 | US$14.957.782 | 847.496.055 ZRX |
| 157 |  Axelar AXL | US$0,3477 | -0,38% | -1,90% | US$137.486.593 | US$18.392.322 | 395.390.029 AXL |
| 158 |  Hive HIVE | US$0,2693 | 1,31% | -1,78% | US$134.870.077 | US$1.384.999 | 500.749.243 HIVE |
| 159 |  SushiSwap SUSHI | US$0,5812 | 3,73% | -1,32% | US$134.328.323 | US$14.097.379 | 231.133.658 SUSHI |
| 160 |  Ontology ONT | US$0,1524 | 1,56% | -7,88% | US$133.387.078 | US$6.260.687 | 875.249.524 ONT |
| 161 |  Worldcoin WLD | US$1,01 | 0,31% | -5,57% | US$131.537.343 | US$74.511.639 | 129.939.946 WLD |
| 162 |  Band Protocol BAND | US$0,9788 | 0,01% | -6,36% | US$131.052.178 | US$3.702.887 | 133.893.737 BAND |
| 163 |  Biconomy BICO | US$0,1974 | 2,59% | -7,79% | US$129.825.090 | US$1.648.470 | 657.617.262 BICO |
| 164 |  Kadena KDA | US$0,5177 | 5,23% | 5,18% | US$127.337.751 | US$3.050.650 | 245.952.582 KDA |
| 165 |  IOST IOST | US$0,006756 | 0,81% | -4,32% | US$126.404.784 | US$6.319.316 | 18.708.894.189 IOST |
| 166 |  Harmony ONE | US$0,009277 | 2,89% | -2,50% | US$125.412.948 | US$9.025.979 | 13.518.096.762 ONE |
| 167 |  WAX WAXP | US$0,03711 | 0,95% | -3,38% | US$124.436.047 | US$1.521.584 | 3.353.429.138 WAXP |
| 168 |  Moonbeam GLMR | US$0,1662 | 1,61% | -8,87% | US$122.315.672 | US$2.264.670 | 736.067.943 GLMR |
| 169 |  TerraClassicUSD USTC | US$0,01211 | 0,99% | 1,92% | US$118.505.779 | US$8.067.149 | 9.788.156.357 USTC |
| 170 |  TomoChain TOMO | US$1,20 | -0,88% | -0,44% | US$116.527.348 | US$15.756.759 | 96.830.754 TOMO |
| 171 |  Storj STORJ | US$0,2942 | 1,11% | 26,08% | US$114.715.153 | US$54.122.602 | 389.963.040 STORJ |
| 172 |  Merit Circle MC | US$0,2661 | -3,48% | -14,69% | US$114.185.776 | US$4.458.108 | 429.157.126 MC |
| 173 |  Nervos Network CKB | US$0,002627 | 0,45% | -4,90% | US$110.817.009 | US$1.004.335 | 42.177.261.938 CKB |
| 174 |  BORA BORA | US$0,1091 | 1,28% | -2,95% | US$108.411.459 | US$836.102 | 993.750.000 BORA |
| 175 |  DAO Maker DAO | US$0,7377 | -0,32% | -4,50% | US$106.181.713 | US$866.587 | 143.942.531 DAO |
| 176 |  MobileCoin MOB | US$0,5301 | -1,09% | -5,68% | US$103.528.089 | US$622.552 | 195.286.109 MOB |
| 177 |  MAGIC MAGIC | US$0,4375 | 1,75% | -13,29% | US$103.497.746 | US$29.867.975 | 236.591.769 MAGIC |
| 178 |  SKALE SKL | US$0,02198 | 1,50% | 1,54% | US$103.310.222 | US$14.367.940 | 4.699.519.337 SKL |
| 179 |  DigiByte DGB | US$0,006212 | 1,35% | -7,10% | US$102.479.853 | US$2.560.323 | 16.496.976.713 DGB |
| 180 |  Galxe GAL | US$1,19 | 6,57% | 6,31% | US$101.213.955 | US$120.632.338 | 84.890.333 GAL |
| 181 |  Flux FLUX | US$0,3183 | 1,35% | -1,64% | US$101.153.676 | US$5.407.554 | 317.803.219 FLUX |
| 182 |  Everscale EVER | US$0,05558 | 5,49% | 6,24% | US$100.407.057 | US$909.500 | 1.806.452.752 EVER |
| 183 |  UMA UMA | US$1,32 | 1,33% | -4,16% | US$97.555.018 | US$4.747.123 | 73.896.871 UMA |
| 184 |  Ribbon Finance RBN | US$0,1815 | -3,52% | -7,08% | US$97.460.647 | US$357.528 | 537.054.947 RBN |
| 185 |  Horizen ZEN | US$6,84 | 0,36% | -6,38% | US$96.560.924 | US$4.872.015 | 14.115.656 ZEN |
| 186 |  Stargate Finance STG | US$0,4518 | -4,13% | -14,50% | US$92.329.299 | US$45.301.453 | 204.338.417 STG |
| 187 |  Alchemy Pay ACH | US$0,01361 | 0,83% | 3,37% | US$91.625.346 | US$7.988.427 | 6.729.782.670 ACH |
| 188 |  Vulcan Forged PYR PYR | US$3,32 | 0,79% | -17,70% | US$90.259.675 | US$3.457.450 | 27.182.227 PYR |
| 189 |  Metal DAO MTL | US$1,35 | 4,15% | 14,70% | US$89.658.213 | US$31.665.245 | 66.588.888 MTL |
| 190 |  Reserve Rights RSR | US$0,001744 | 3,07% | -1,25% | US$88.223.648 | US$3.116.527 | 50.600.000.000 RSR |
| 191 |  API3 API3 | US$1,02 | 0,77% | -5,61% | US$87.848.284 | US$5.031.117 | 86.421.978 API3 |
| 192 |  Cartesi CTSI | US$0,1182 | 0,05% | -7,86% | US$87.806.248 | US$2.712.797 | 742.552.410 CTSI |
| 193 |  Lisk LSK | US$0,6776 | 2,15% | -2,57% | US$87.343.415 | US$518.302 | 128.900.445 LSK |
| 194 |  Celer Network CELR | US$0,01111 | 0,58% | -4,72% | US$86.028.372 | US$1.731.599 | 7.743.424.107 CELR |
| 195 |  Kyber Network Crystal v2 KNC | US$0,5033 | 0,48% | -7,51% | US$85.809.282 | US$17.058.499 | 170.479.111 KNC |
| 196 |  STP STPT | US$0,04248 | 1,50% | 0,41% | US$82.522.775 | US$1.070.721 | 1.942.420.283 STPT |
| 197 |  Pundi X (New) PUNDIX | US$0,3174 | 0,50% | -1,89% | US$82.038.185 | US$2.032.815 | 258.491.637 PUNDIX |
| 198 |  Centrifuge CFG | US$0,2271 | -2,69% | -16,02% | US$81.822.192 | US$441.651 | 360.263.043 CFG |
| 199 |  Status SNT | US$0,02118 | -0,63% | -1,21% | US$81.742.304 | US$2.955.846 | 3.859.625.097 SNT |
| 200 |  JOE JOE | US$0,2414 | 3,94% | -3,06% | US$81.229.786 | US$7.276.141 | 336.436.965 JOE |
Tabel di atas menampilkan halaman 4 dari total 183 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.