Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.528 Triliun Volume 24j: Rp 1.255 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 12/09/2023

Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Tether EURt Tether EURt EURtUS$1,08-0,06%0,19%US$39.158.435US$1.636.05736.387.340 EURt
402Concordium Concordium CCDUS$0,0056770,71%-13,54%US$38.808.430US$207.5506.836.607.809 CCD
403Dero Dero DEROUS$2,782,33%7,62%US$38.619.299US$7.500,9013.878.576 DERO
404XYO XYO XYOUS$0,0028821,59%-6,90%US$38.838.851US$530.79513.476.747.692 XYO
405Raydium Raydium RAYUS$0,16781,92%-5,67%US$38.465.670US$1.267.619229.260.841 RAY
406Aavegotchi Aavegotchi GHSTUS$0,7279-1,33%-10,05%US$38.394.727US$927.32052.747.801 GHST
407Pocket Network Pocket Network POKTUS$0,0251917,28%-3,98%US$38.322.649US$467.3481.521.517.215 POKT
408Badger DAO Badger DAO BADGERUS$1,931,81%-6,65%US$38.398.574US$1.960.29319.901.834 BADGER
409RSS3 RSS3 RSS3US$0,087321,80%-3,98%US$37.974.416US$5.703.147434.879.941 RSS3
410Aergo Aergo AERGOUS$0,086371,72%-3,92%US$38.004.325US$1.586.595440.000.000 AERGO
411Sologenic Sologenic SOLOUS$0,094243,04%1,32%US$37.691.942US$386.739399.947.699 SOLO
412Hooked Protocol Hooked Protocol HOOKUS$0,75430,51%-6,48%US$37.713.958US$4.287.71250.000.000 HOOK
413SOMESING SOMESING SSXUS$0,01312-1,66%-4,16%US$37.281.230US$382.6262.841.265.585 SSX
414MyNeighborAlice MyNeighborAlice ALICEUS$0,7269-0,82%-6,02%US$37.245.634US$10.092.70251.240.907 ALICE
415Bella Protocol Bella Protocol BELUS$0,57390,52%0,57%US$37.305.394US$5.003.50665.000.000 BEL
416sUSD sUSD SUSDUS$0,9961-0,37%-0,22%US$37.118.824US$1.684.16037.264.643 SUSD
417Zebec Zebec ZBCUS$0,011282,85%-5,07%US$36.736.321US$12.865.4113.257.486.148 ZBC
418XPLA XPLA XPLAUS$0,1571-3,10%-18,58%US$36.760.949US$155.216233.937.242 XPLA
419Bad Idea AI Bad Idea AI BADUS$0,000000068502,97%-19,47%US$36.645.309US$1.371.902534.961.958.899.750 BAD
420Adventure Gold Adventure Gold AGLDUS$0,5212-3,94%-0,51%US$36.575.084US$16.156.91470.170.001 AGLD
421XSGD XSGD XSGDUS$0,7307-0,12%0,08%US$36.607.732US$646.64250.098.661 XSGD
422AllianceBlock Nexera AllianceBlock Nexera NXRAUS$0,051292,24%-6,21%US$36.483.135US$246.529711.318.353 NXRA
423WazirX WazirX WRXUS$0,094512,05%-4,65%US$36.089.553US$350.011381.856.872 WRX
424Strike Strike STRKUS$9,281,38%-3,83%US$36.041.393US$608.6393.884.296 STRK
425Voyager Token Voyager Token VGXUS$0,1301-0,73%7,21%US$36.241.624US$7.868.233278.482.214 VGX
426Wanchain Wanchain WANUS$0,1822-1,11%-0,46%US$35.909.345US$1.171.408197.055.943 WAN
427ThunderCore ThunderCore TTUS$0,003451-4,40%-4,32%US$35.833.809US$2.307.17410.385.030.308 TT
428Pirate Chain Pirate Chain ARRRUS$0,1826-0,54%-3,23%US$35.837.820US$40.153,12196.213.798 ARRR
429COMBO COMBO COMBOUS$0,49752,10%-5,17%US$35.348.598US$2.847.00571.051.748 COMBO
430SafeMoon Inu SafeMoon Inu SMIUS$0,0000007589-0,63%-6,87%US$758.945US$3.182,161.000.000.000.000 SMI
431Metadium Metadium METAUS$0,020511,10%-1,30%US$34.932.747US$425.2121.703.608.720 META
432Alien Worlds Alien Worlds TLMUS$0,009514-0,36%-12,88%US$34.952.414US$6.342.5073.673.750.082 TLM
433Carry Carry CREUS$0,003555-0,43%-2,84%US$34.863.354US$1.076.4029.806.931.560 CRE
434Aura Finance Aura Finance AURAUS$0,86871,68%-8,89%US$34.809.137US$77.951,3240.071.483 AURA
435Acala Token Acala Token ACAUS$0,043490,92%2,57%US$34.790.463US$3.469.497799.979.166 ACA
436Orbit Chain Orbit Chain ORCUS$0,054150,72%-6,68%US$34.759.115US$502.421641.962.104 ORC
437Fei USD Fei USD FEIUS$0,98550,12%-0,44%US$34.396.301US$32.825,0234.903.925 FEI
438Rally Rally RLYUS$0,006573-0,50%-5,93%US$33.735.081US$378.7445.132.262.464 RLY
439Toko Token Toko Token TKOUS$0,20980,23%-6,95%US$33.765.281US$1.438.146160.906.073 TKO
440AXEL AXEL AXELUS$0,11932,03%2,91%US$33.771.203US$10.625,68283.102.718 AXEL
441Constellation Constellation DAGUS$0,02664-0,64%-5,70%US$33.751.374US$192.8941.266.911.931 DAG
442MUX Protocol MUX Protocol MCBUS$8,81-2,35%-3,20%US$33.677.291US$163.5323.821.523 MCB
443Celsius Celsius CELUS$0,1409-2,34%12,35%US$33.666.233US$1.065.742238.863.520 CEL
444Mines of Dalarnia Mines of Dalarnia DARUS$0,083653,13%-2,97%US$33.373.027US$10.876.724398.953.623 DAR
445Doge Killer Doge Killer LEASHUS$314,654,65%-12,58%US$33.446.662US$946.531106.299 LEASH
446FirmaChain FirmaChain FCTUS$0,044613,31%-1,96%US$33.139.398US$1.122.959742.849.032 FCT
447DeFi Pulse Index DeFi Pulse Index DPIUS$58,971,73%-4,83%US$32.961.844US$13.951,64558.983 DPI
448Meter Governance Meter Governance MTRGUS$1,521,30%-6,70%US$32.928.143US$67.263,2421.615.839 MTRG
449TrueFi TrueFi TRUUS$0,030873,30%-0,69%US$32.942.910US$4.429.0411.067.203.485 TRU
450Electroneum Electroneum ETNUS$0,0018291,05%-7,25%US$32.842.238US$523.34217.954.356.680 ETN

Tabel di atas menampilkan halaman 9 dari total 183 halaman. Menampilkan hasil dari 401 sampai 450.

9/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/09/2023 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan