Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MonaCoin MONA | US$0,4071 | 0,57% | -0,77% | US$26.756.930 | US$32.104,79 | 65.729.675 MONA |
| 502 |  Lyra LYRA | US$0,04958 | -1,15% | -14,89% | US$26.628.953 | US$28.206,12 | 537.038.570 LYRA |
| 503 |  Veritise VTS | US$0,1183 | -0,80% | -3,32% | US$26.497.676 | US$431.160 | 224.055.263 VTS |
| 504 |  KLAYswap Protocol KSP | US$0,4802 | -0,07% | -6,98% | US$26.315.412 | US$97.270,30 | 54.799.370 KSP |
| 505 |  Kin KIN | US$0,000008918 | -0,05% | -8,37% | US$26.179.459 | US$281.549 | 2.935.737.051.545 KIN |
| 506 |  IRISnet IRIS | US$0,01702 | 0,49% | -8,55% | US$26.285.154 | US$361.228 | 1.544.534.039 IRIS |
| 507 |  Beefy BIFI | US$325,58 | -0,07% | -0,59% | US$26.046.533 | US$2.520.999 | 80.000 BIFI |
| 508 |  Sentinel Protocol UPP | US$0,05333 | 0,33% | 3,31% | US$25.987.448 | US$1.051.340 | 487.334.811 UPP |
| 509 |  TokenPocket TPT | US$0,007433 | 1,17% | -7,01% | US$25.767.134 | US$51.374,63 | 3.466.457.400 TPT |
| 510 |  Defigram DFG | US$2,11 | 5,79% | -2,41% | US$21.144.900 | US$738,69 | 10.000.000 DFG |
| 511 |  Propy PRO | US$0,2569 | -2,15% | -5,65% | US$25.692.607 | US$306.174 | 100.000.000 PRO |
| 512 |  Router Protocol ROUTE | US$2,00 | -0,07% | -5,72% | US$25.607.862 | US$1.009.911 | 12.811.742 ROUTE |
| 513 |  xMoney UTK | US$0,05079 | 0,03% | -9,20% | US$25.396.155 | US$1.010.100 | 500.000.000 UTK |
| 514 |  Cortex CTXC | US$0,1179 | 0,85% | -4,56% | US$25.349.589 | US$995.394 | 214.978.355 CTXC |
| 515 |  Steem Dollars SBD | US$1,99 | 2,10% | -2,54% | US$24.789.523 | US$443.002 | 12.427.725 SBD |
| 516 |  Guild of Guardians GOG | US$0,05834 | -3,08% | -5,95% | US$25.003.060 | US$370.609 | 428.581.669 GOG |
| 517 |  Moss Coin MOC | US$0,06602 | 1,02% | -4,65% | US$25.348.421 | US$534.644 | 383.934.922 MOC |
| 518 |  RAMP RAMP | US$0,05268 | 1,84% | -2,99% | US$25.174.303 | US$658,97 | 477.838.740 RAMP |
| 519 |  Gomining GMT | US$0,09159 | 2,41% | 8,14% | US$25.137.587 | US$1.882.848 | 274.472.650 GMT |
| 520 |  NvirWorld NVIR | US$0,02374 | -9,50% | -31,39% | US$24.983.512 | US$2.099.889 | 1.052.511.922 NVIR |
| 521 |  FC Barcelona Fan Token BAR | US$2,39 | -0,37% | -3,61% | US$24.869.830 | US$1.090.140 | 10.400.503 BAR |
| 522 |  Polkastarter POLS | US$0,2484 | 0,73% | -2,85% | US$24.644.109 | US$820.509 | 99.221.432 POLS |
| 523 |  Alitas ALT | US$0,1944 | 1,70% | 1,47% | US$23.322.873 | US$545,09 | 120.000.000 ALT |
| 524 |  REI Network REI | US$0,02536 | -2,60% | 2,14% | US$24.088.593 | US$4.326.082 | 950.000.000 REI |
| 525 |  Litentry LIT | US$0,6112 | 1,71% | -4,41% | US$24.215.940 | US$7.386.428 | 39.619.383 LIT |
| 526 |  AhaToken AHT | US$0,006064 | -3,16% | -5,85% | US$23.748.332 | US$3.058.153 | 3.916.478.265 AHT |
| 527 |  MXC MXC | US$0,008908 | -22,96% | -10,99% | US$23.536.880 | US$5.526.689 | 2.642.132.371 MXC |
| 528 |  district0x DNT | US$0,02364 | 0,92% | -2,33% | US$23.639.823 | US$363.011 | 1.000.000.000 DNT |
| 529 |  Altura ALU | US$0,03287 | 3,66% | -0,16% | US$23.655.229 | US$555.495 | 719.755.021 ALU |
| 530 |  Phoenix PHB | US$0,5305 | 0,73% | -6,61% | US$23.535.583 | US$3.253.203 | 44.367.620 PHB |
| 531 |  Gas GAS | US$2,21 | 1,26% | -3,46% | US$22.403.837 | US$1.260.963 | 10.128.375 GAS |
| 532 |  DIA DIA | US$0,2119 | 0,69% | -6,59% | US$23.441.196 | US$4.090.368 | 110.617.604 DIA |
| 533 |  Gelato GEL | US$0,2128 | 1,67% | -5,14% | US$23.400.626 | US$342.054 | 109.951.523 GEL |
| 534 |  HarryPotterObamaPacMan8Inu XRP | US$0,2830 | -8,14% | -29,72% | US$23.095.124 | US$1.138.261 | 81.597.516 XRP |
| 535 |  AVA AVA | US$0,4389 | 1,44% | -8,13% | US$22.948.512 | US$729.346 | 52.287.358 AVA |
| 536 |  H2O DAO H2O | US$0,1019 | 1,27% | -1,98% | US$22.941.308 | US$232.178 | 225.062.277 H2O |
| 537 |  RichQUACK.com QUACK | US$0,000000000514 | 3,92% | 0,80% | US$22.672.729 | US$185.114 | 44.085.961.274.152.296 QUACK |
| 538 |  Adshares ADS | US$0,5809 | 0,20% | -4,18% | US$22.510.499 | US$128.604 | 38.751.831 ADS |
| 539 |  Klever KLV | US$0,002524 | 1,60% | -0,74% | US$22.411.709 | US$900.715 | 8.880.780.407 KLV |
| 540 |  Milady Meme Coin LADYS | US$0,00000003042 | -4,61% | -27,24% | US$22.342.134 | US$2.794.601 | 734.366.023.232.083 LADYS |
| 541 |  CLV CLV | US$0,03011 | 0,03% | -6,35% | US$22.341.366 | US$1.646.539 | 741.993.651 CLV |
| 542 |  Bloktopia BLOK | US$0,001262 | -7,34% | -10,63% | US$22.135.080 | US$1.055.798 | 17.536.640.676 BLOK |
| 543 |  LTO Network LTO | US$0,05286 | 0,48% | -5,78% | US$22.158.471 | US$1.652.205 | 419.159.889 LTO |
| 544 |  Virtua TVK | US$0,01835 | -0,22% | -8,96% | US$21.672.839 | US$1.836.988 | 1.180.878.749 TVK |
| 545 |  SOLVE SOLVE | US$0,03854 | 72,33% | 81,86% | US$21.390.329 | US$29.873.922 | 555.000.000 SOLVE |
| 546 |  Alpha Quark Token AQT | US$0,8154 | 0,41% | -1,11% | US$21.724.089 | US$401.806 | 26.640.784 AQT |
| 547 |  Hermez Network HEZ | US$4,55 | 0,41% | -0,58% | US$21.379.612 | US$20.093,51 | 4.700.000 HEZ |
| 548 |  StrikeX STRX | US$0,02472 | 1,17% | -5,53% | US$21.286.698 | US$6.417,35 | 861.141.947 STRX |
| 549 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03989 | 2,54% | -2,94% | US$21.140.573 | US$2.497.763 | 530.000.000 QUICK |
| 550 |  NFT Worlds WRLD | US$0,02998 | 7,69% | -6,10% | US$21.350.140 | US$1.910.800 | 712.090.665 WRLD |
Tabel di atas menampilkan halaman 11 dari total 183 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.