Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Star Atlas ATLAS | US$0,001395 | 1,87% | -4,60% | US$13.675.559 | US$647.688 | 9.803.356.511 ATLAS |
| 652 |  ForTube FOR | US$0,01710 | 2,17% | -4,97% | US$13.590.928 | US$929.599 | 795.000.000 FOR |
| 653 |  MANTRA OM | US$0,01771 | 0,79% | -11,04% | US$13.599.696 | US$1.111.676 | 767.790.469 OM |
| 654 |  OAX OAX | US$0,1710 | 10,08% | 37,82% | US$13.169.986 | US$51.177.611 | 77.028.691 OAX |
| 655 |  Frontier FRONT | US$0,1494 | -0,99% | -5,86% | US$13.447.400 | US$1.859.876 | 90.000.000 FRONT |
| 656 |  rhino.fi DVF | US$0,5558 | -0,38% | 0,52% | US$13.420.013 | US$5.639,21 | 24.147.148 DVF |
| 657 |  Assemble Protocol ASM | US$0,01083 | -2,15% | -5,64% | US$13.439.026 | US$173.210 | 1.240.454.761 ASM |
| 658 |  Ellipsis EPS | US$0,01862 | 2,18% | -3,05% | US$13.474.267 | US$273,21 | 723.701.572 EPS |
| 659 |  Kava Lend HARD | US$0,09913 | 0,82% | -8,07% | US$13.362.107 | US$465.536 | 134.791.668 HARD |
| 660 |  Metahero HERO | US$0,002607 | 1,69% | -0,44% | US$13.286.653 | US$326.445 | 5.095.643.290 HERO |
| 661 |  dForce DF | US$0,03069 | -0,29% | -8,15% | US$13.257.117 | US$421.386 | 432.032.332 DF |
| 662 |  Shiba Predator QOM | US$0,00000002213 | 3,07% | -4,62% | US$13.276.741 | US$97.893,21 | 599.886.333.333.333 QOM |
| 663 |  BurgerCities BURGER | US$0,3060 | 1,29% | -10,29% | US$13.111.892 | US$1.681.332 | 42.850.151 BURGER |
| 664 |  Decentral Games DG | US$0,01796 | 1,66% | -2,31% | US$13.075.460 | US$914.766 | 727.843.453 DG |
| 665 |  Dust Protocol DUST | US$0,6816 | -0,53% | -22,31% | US$13.049.163 | US$684.529 | 19.143.962 DUST |
| 666 |  Santos FC Fan Token SANTOS | US$2,85 | 0,30% | -2,40% | US$12.974.466 | US$3.911.396 | 4.550.000 SANTOS |
| 667 |  VIDT DAO VIDT | US$0,01676 | 2,27% | -7,92% | US$12.907.365 | US$547.675 | 770.011.370 VIDT |
| 668 |  SHPING SHPING | US$0,005646 | -2,44% | 47,71% | US$12.911.154 | US$1.508.979 | 2.286.791.464 SHPING |
| 669 |  AirDAO AMB | US$0,007555 | 3,07% | -7,70% | US$12.868.055 | US$1.513.860 | 1.703.258.036 AMB |
| 670 |  DIMO DIMO | US$0,09167 | -1,99% | 4,79% | US$12.792.368 | US$92.214,26 | 139.551.026 DIMO |
| 671 |  Rarible RARI | US$0,9020 | 0,28% | -1,75% | US$13.025.979 | US$701.684 | 14.441.025 RARI |
| 672 |  Cosplay Token COT | US$0,03244 | -6,32% | -4,62% | US$12.791.379 | US$710.216 | 394.359.177 COT |
| 673 |  League of Kingdoms Arena LOKA | US$0,1722 | -1,72% | -10,70% | US$12.724.927 | US$2.313.065 | 73.874.861 LOKA |
| 674 |  GameFi.org GAFI | US$1,52 | -4,24% | 4,19% | US$12.656.777 | US$101.126 | 8.340.920 GAFI |
| 675 |  Augur REP | US$1,15 | -4,50% | 4,99% | US$12.639.832 | US$2.330.685 | 11.000.000 REP |
| 676 |  Waltonchain WTC | US$0,1425 | 0,29% | -6,31% | US$12.532.747 | US$439.961 | 87.974.566 WTC |
| 677 |  KILT Protocol KILT | US$0,2534 | 3,33% | 1,25% | US$12.524.793 | US$54.493,68 | 49.420.140 KILT |
| 678 |  Refereum RFR | US$0,002489 | -48,25% | -53,42% | US$12.442.779 | US$54.059.123 | 4.999.180.100 RFR |
| 679 |  PIVX PIVX | US$0,1636 | 1,61% | -2,05% | US$12.492.932 | US$655.631 | 76.346.674 PIVX |
| 680 |  Optimus AI OPTI | US$0,1309 | 15,26% | 16,52% | US$12.439.807 | US$1.276.850 | 95.034.939 OPTI |
| 681 |  Snek SNEK | US$0,0001736 | 5,55% | -7,87% | US$12.297.504 | US$437.086 | 70.834.835.671 SNEK |
| 682 |  Radiant RXD | US$0,001669 | -0,54% | -7,02% | US$12.275.957 | US$48.882,41 | 7.355.541.407 RXD |
| 683 |  UNCX Network UNCX | US$264,04 | 2,46% | -8,88% | US$12.270.506 | US$17.262,44 | 46.471 UNCX |
| 684 |  Hacken Token HAI | US$0,01896 | 2,37% | 0,19% | US$12.248.597 | US$648.010 | 646.024.236 HAI |
| 685 |  r/FortNiteBR Bricks BRICK | US$0,1098 | -3,54% | -24,63% | US$12.216.614 | US$95.329,97 | 111.230.228 BRICK |
| 686 |  ICHI ICHI | US$1,83 | 1,53% | -4,89% | US$12.259.789 | US$24.314,23 | 6.683.192 ICHI |
| 687 |  Epic Cash EPIC | US$0,7273 | -16,35% | -25,52% | US$12.216.046 | US$17.531,42 | 16.797.578 EPIC |
| 688 |  Diamond DMD | US$3,22 | 2,37% | 0,77% | US$12.140.317 | US$4.773,86 | 3.774.486 DMD |
| 689 |  Veloce VEXT | US$0,5473 | -1,98% | 4,31% | US$12.098.398 | US$2.341.502 | 22.106.676 VEXT |
| 690 |  Volt Inu VOLT | US$0,0000002230 | 0,60% | -6,29% | US$12.212.301 | US$880.984 | 54.766.287.142.827 VOLT |
| 691 |  Everdome DOME | US$0,0006322 | 2,20% | -13,27% | US$12.011.954 | US$483.790 | 18.998.841.067 DOME |
| 692 |  Circuits of Value COVAL | US$0,006701 | -9,59% | -13,97% | US$11.959.422 | US$139.221 | 1.784.838.484 COVAL |
| 693 |  Stratos STOS | US$0,5915 | 3,48% | -8,60% | US$11.919.987 | US$237.594 | 20.152.153 STOS |
| 694 |  PARSIQ PRQ | US$0,06418 | 3,44% | -6,25% | US$11.889.312 | US$714.752 | 185.256.872 PRQ |
| 695 |  FIO Protocol FIO | US$0,01698 | 0,54% | -5,55% | US$11.857.654 | US$775.848 | 698.179.534 FIO |
| 696 |  Kleros PNK | US$0,01641 | 1,80% | -4,13% | US$11.802.549 | US$308.093 | 719.173.427 PNK |
| 697 |  Zano ZANO | US$0,9936 | 0,04% | -0,22% | US$11.787.665 | US$9.659,03 | 11.863.177 ZANO |
| 698 |  Nash NEX | US$0,2923 | 24,03% | 8,76% | US$11.710.572 | US$63.315,95 | 40.060.508 NEX |
| 699 |  Pluton PLU | US$6,32 | 2,18% | -3,61% | US$11.708.989 | US$203.212 | 1.852.000 PLU |
| 700 |  Dogechain DC | US$0,0005138 | 1,69% | -7,74% | US$11.719.781 | US$321.910 | 22.808.757.244 DC |
Tabel di atas menampilkan halaman 14 dari total 183 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.