Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Valor Token VALOR | US$0,1336 | 14,70% | 2,28% | US$6.721.979 | US$30.689,69 | 50.297.124 VALOR |
| 852 |  UniLend UFT | US$0,2165 | -5,96% | -6,28% | US$6.723.635 | US$2.149.672 | 31.052.564 UFT |
| 853 |  Arianee ARIA20 | US$0,2485 | 2,50% | -1,88% | US$6.672.621 | US$11,71 | 26.856.005 ARIA20 |
| 854 |  Across Protocol ACX | US$0,04732 | -8,88% | -12,02% | US$6.532.692 | US$271.307 | 138.063.734 ACX |
| 855 |  MarsDAO MDAO | US$0,09265 | 0,12% | -0,65% | US$6.540.779 | US$131.349 | 70.599.020 MDAO |
| 856 |  Zynecoin ZYN | US$0,1600 | 1,09% | 14,70% | US$6.541.006 | US$1.921,27 | 40.873.697 ZYN |
| 857 |  Suku SUKU | US$0,03659 | 2,62% | -2,50% | US$6.527.635 | US$374.093 | 178.403.407 SUKU |
| 858 |  Tokemak TOKE | US$0,3987 | 1,47% | -10,01% | US$6.504.433 | US$105.405 | 16.314.929 TOKE |
| 859 |  AS Roma Fan Token ASR | US$2,18 | -0,60% | -1,61% | US$6.485.198 | US$679.940 | 2.972.905 ASR |
| 860 |  Bonfida FIDA | US$0,1440 | 1,15% | -2,78% | US$6.440.050 | US$3.300.326 | 44.729.964 FIDA |
| 861 |  Emirex Token EMRX | US$0,2350 | 0,05% | 0,05% | US$6.406.301 | US$43.201,59 | 27.258.765 EMRX |
| 862 |  Dvision Network DVI | US$0,009785 | -5,23% | -4,92% | US$6.364.365 | US$97.198,02 | 650.396.290 DVI |
| 863 |  EverRise RISE | US$0,00009920 | 4,28% | -0,07% | US$6.336.721 | US$1.260,50 | 63.879.133.973 RISE |
| 864 |  Unicly CryptoPunks Collection UPUNK | US$0,02533 | 2,76% | -2,44% | US$6.332.982 | - | 250.000.000 UPUNK |
| 865 |  Zigcoin ZIG | US$0,01498 | 29,92% | 67,84% | US$6.312.697 | US$2.576.374 | 421.534.212 ZIG |
| 866 |  Dimitra DMTR | US$0,01743 | -3,33% | -12,91% | US$6.299.676 | US$107.173 | 361.363.937 DMTR |
| 867 |  IMPT IMPT | US$0,004759 | 2,15% | -3,98% | US$6.291.150 | US$771.472 | 1.321.897.017 IMPT |
| 868 |  Banano BAN | US$0,004094 | -0,49% | -4,47% | US$6.260.000 | US$12.551,16 | 1.529.212.801 BAN |
| 869 |  Valobit VBIT | US$0,005210 | -20,27% | -0,48% | US$6.256.780 | US$292,08 | 1.200.806.778 VBIT |
| 870 |  Red Kite PKF | US$0,05449 | 3,36% | 2,10% | US$6.249.737 | US$346.944 | 114.692.138 PKF |
| 871 |  Arsenal Fan Token AFC | US$1,32 | 1,75% | 0,63% | US$6.232.633 | US$243.923 | 4.711.630 AFC |
| 872 |  Genopets GENE | US$0,2352 | -1,01% | -0,53% | US$6.179.586 | US$14.400,72 | 26.278.897 GENE |
| 873 |  Myria MYRIA | US$0,001532 | 1,91% | -3,62% | US$6.146.477 | US$546.551 | 4.012.753.471 MYRIA |
| 874 |  Hegic HEGIC | US$0,008746 | -2,08% | -7,56% | US$6.155.036 | US$185.353 | 703.727.349 HEGIC |
| 875 |  Step App FITFI | US$0,003083 | 3,18% | -6,02% | US$6.147.171 | US$16.126.613 | 1.993.894.967 FITFI |
| 876 |  Swash SWASH | US$0,009046 | 3,78% | -2,10% | US$6.104.410 | US$283.754 | 674.813.280 SWASH |
| 877 |  Crypterium CRPT | US$0,06413 | -0,31% | -6,63% | US$6.100.715 | US$589.575 | 95.136.559 CRPT |
| 878 |  Sperax SPA | US$0,003660 | -0,10% | -7,19% | US$6.103.499 | US$305.452 | 1.667.497.735 SPA |
| 879 |  ELYSIA EL | US$0,001882 | -3,65% | -3,01% | US$6.079.675 | US$82.429,05 | 3.231.133.910 EL |
| 880 |  Mancium MANC | US$0,6105 | 0,09% | 0,23% | US$6.105.001 | US$109.397 | 10.000.000 MANC |
| 881 |  Maro MARO | US$0,006179 | -55,14% | -59,08% | US$6.097.159 | US$7.391.368 | 986.730.227 MARO |
| 882 |  Polkadex PDEX | US$0,7222 | 2,81% | -10,58% | US$6.037.469 | US$153.717 | 8.360.000 PDEX |
| 883 |  Divi DIVI | US$0,001694 | -8,86% | -13,00% | US$6.038.545 | US$332.667 | 3.565.358.322 DIVI |
| 884 |  Bytecoin BCN | US$0,00003260 | 6,60% | 9,68% | US$6.000.065 | US$21.147,75 | 184.066.828.814 BCN |
| 885 |  Verse VERSE | US$0,0003003 | 2,17% | -3,61% | US$5.962.854 | US$10.356,21 | 19.854.231.463 VERSE |
| 886 |  HAPI Protocol HAPI | US$8,34 | 2,56% | -6,99% | US$5.944.054 | US$155.606 | 712.677 HAPI |
| 887 |  Karura KAR | US$0,06127 | 3,75% | -5,43% | US$5.935.108 | US$123.056 | 96.874.999 KAR |
| 888 |  MASQ MASQ | US$0,1729 | 8,62% | -9,92% | US$5.942.761 | US$93.383,98 | 34.379.475 MASQ |
| 889 |  Gulf Coin GULF | US$0,05112 | 2,85% | -5,11% | US$5.859.696 | US$541.422 | 114.627.357 GULF |
| 890 |  TOKPIE TKP | US$0,2067 | 3,33% | 2,18% | US$5.934.929 | US$22.080,18 | 28.714.064 TKP |
| 891 |  Lossless LSS | US$0,1061 | -1,33% | -5,15% | US$5.898.671 | US$104.490 | 55.572.672 LSS |
| 892 |  Clearpool CPOOL | US$0,01796 | 6,02% | 4,62% | US$5.886.145 | US$255.637 | 327.653.931 CPOOL |
| 893 |  Cypherium CPH | US$0,01081 | 0,05% | -0,68% | US$5.845.817 | US$2.207,63 | 540.678.192 CPH |
| 894 |  GensoKishi Metaverse MV | US$0,03292 | 0,84% | -7,44% | US$5.837.030 | US$407.433 | 177.332.074 MV |
| 895 |  Akita Inu AKITA | US$0,00000008258 | 4,36% | -3,71% | US$5.621.115 | US$218.007 | 68.071.541.209.831 AKITA |
| 896 |  PIBBLE PIB | US$0,0002645 | 1,70% | -2,54% | US$5.536.816 | US$20.287,81 | 20.931.860.893 PIB |
| 897 |  Pintu Token PTU | US$0,2363 | 6,25% | 16,87% | US$5.521.497 | US$6.213,42 | 23.362.132 PTU |
| 898 |  Starlink STARL | US$0,0000005514 | -1,28% | -9,45% | US$5.502.219 | US$567.289 | 9.979.172.029.858 STARL |
| 899 |  WeWay WWY | US$0,003832 | -2,29% | -8,42% | US$5.519.002 | US$621.191 | 1.440.281.416 WWY |
| 900 |  OpenOcean OOE | US$0,01087 | 0,23% | 3,13% | US$5.484.708 | US$197.025 | 504.425.832 OOE |
Tabel di atas menampilkan halaman 18 dari total 183 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.