Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kasta KASTA | US$0,01242 | -4,37% | -16,76% | US$4.216.315 | US$248.742 | 339.525.010 KASTA |
| 952 |  Hoge Finance HOGE | US$0,00001040 | 1,90% | 3,23% | US$4.182.056 | US$20.510,44 | 402.276.464.812 HOGE |
| 953 |  Zenon ZNN | US$0,6599 | -5,18% | -16,01% | US$4.177.651 | US$19.867,53 | 6.330.750 ZNN |
| 954 |  Netvrk NTVRK | US$0,08109 | 3,83% | 18,78% | US$4.099.604 | US$157.189 | 50.557.986 NTVRK |
| 955 |  LimeWire LMWR | US$0,09041 | -1,09% | -3,37% | US$4.118.210 | US$107.617 | 45.548.128 LMWR |
| 956 |  Plastiks PLASTIK | US$0,02654 | -9,11% | 8,35% | US$4.046.206 | US$246.379 | 152.452.346 PLASTIK |
| 957 |  Metaverse.Network Pioneer NEER | US$0,2072 | -0,24% | -5,45% | US$4.030.383 | US$60.183,08 | 19.453.215 NEER |
| 958 |  Bifrost BNC | US$0,1967 | 0,83% | -2,25% | US$4.009.658 | US$51.185,78 | 20.382.189 BNC |
| 959 |  SAFE DEAL SFD | US$0,2743 | 5,72% | 2,18% | US$3.980.923 | US$623,29 | 14.514.693 SFD |
| 960 |  Permission Coin ASK | US$0,0002438 | 2,86% | -2,32% | US$3.941.288 | US$20.580,10 | 16.166.619.298 ASK |
| 961 |  SENSO SENSO | US$0,05563 | 3,18% | -4,21% | US$3.909.411 | US$194.348 | 70.269.127 SENSO |
| 962 |  GNY GNY | US$0,02030 | 28,00% | 19,28% | US$3.904.983 | US$63.902,73 | 192.376.657 GNY |
| 963 |  Particl PART | US$0,2914 | 8,93% | 7,55% | US$3.899.150 | US$1.448,93 | 13.381.617 PART |
| 964 |  TomTomCoin TOMS | US$0,001533 | 0,04% | 6,66% | US$3.851.923 | US$480.889 | 2.512.000.000 TOMS |
| 965 |  Onomy Protocol NOM | US$0,08612 | 1,85% | -9,93% | US$3.807.962 | US$525.875 | 44.217.940 NOM |
| 966 |  blockbank BBANK | US$0,01801 | -1,20% | 5,93% | US$3.809.189 | US$1.213.741 | 211.561.980 BBANK |
| 967 |  HI HI | US$0,001297 | 0,54% | -20,25% | US$3.758.614 | US$439.675 | 2.898.698.243 HI |
| 968 |  Beam BEAM | US$0,02601 | 2,35% | -2,62% | US$3.772.257 | US$128.661 | 145.034.920 BEAM |
| 969 |  DxChain Token DX | US$0,00007562 | 2,49% | -19,79% | US$3.781.197 | US$26.850,15 | 50.000.000.000 DX |
| 970 |  Civilization CIV | US$0,01250 | 0,96% | -19,78% | US$3.750.915 | US$130,94 | 300.000.000 CIV |
| 971 |  Aurox URUS | US$7,16 | 0,08% | -2,12% | US$3.738.642 | US$43.709,60 | 521.929 URUS |
| 972 |  Walken WLKN | US$0,007781 | -0,35% | -0,37% | US$3.735.739 | US$1.451.677 | 480.118.032 WLKN |
| 973 |  GamerCoin GHX | US$0,005700 | 2,05% | -3,92% | US$3.704.702 | US$96.778,31 | 649.965.123 GHX |
| 974 |  PointPay PXP | US$0,01216 | 0,50% | 3,07% | US$3.678.642 | US$306.726 | 302.501.090 PXP |
| 975 |  dHedge DAO DHT | US$0,08531 | 3,87% | -0,43% | US$3.690.279 | US$8.732,88 | 43.258.103 DHT |
| 976 |  MongCoin $MONG | US$0,000000006268 | 0,17% | -26,49% | US$3.642.995 | US$794.620 | 581.196.039.603.956 $MONG |
| 977 |  Bitrue Coin BTR | US$0,02741 | 1,99% | -0,62% | US$3.601.952 | US$2.548.892 | 131.421.228 BTR |
| 978 |  ApeSwap BANANA | US$0,01759 | 3,18% | -1,42% | US$3.588.355 | US$38.535,24 | 203.941.928 BANANA |
| 979 |  OXBT OXBT | US$0,01804 | 1,24% | -16,68% | US$3.608.407 | US$80.577,66 | 200.000.000 OXBT |
| 980 |  Electra Protocol XEP | US$0,0002010 | -6,54% | -10,06% | US$3.576.445 | US$22.215,62 | 17.791.125.336 XEP |
| 981 |  Azit AZIT | US$0,05018 | -0,40% | -2,16% | US$3.559.436 | US$639.526 | 70.930.273 AZIT |
| 982 |  Crypton CRP | US$0,4061 | 0,07% | 0,62% | US$3.548.283 | US$506.592 | 8.736.930 CRP |
| 983 |  EPIK Prime EPIK | US$0,003757 | -3,68% | -1,79% | US$3.526.300 | US$151.212 | 938.567.307 EPIK |
| 984 |  Exeedme XED | US$0,03432 | -9,25% | -17,98% | US$3.137.623 | US$46.688,40 | 91.430.976 XED |
| 985 |  Haven Protocol XHV | US$0,1179 | 0,11% | -4,31% | US$3.503.873 | US$6.512,44 | 29.708.065 XHV |
| 986 |  MagicCraft MCRT | US$0,001131 | -1,47% | -2,77% | US$3.500.514 | US$307.438 | 3.095.786.652 MCRT |
| 987 |  Affyn FYN | US$0,01372 | -9,94% | 10,81% | US$3.484.514 | US$726.172 | 254.033.788 FYN |
| 988 |  Neutrino Index XTN | US$0,06667 | 1,77% | 24,94% | US$3.465.381 | US$22.235,55 | 51.980.734 XTN |
| 989 |  DSLA Protocol DSLA | US$0,0006310 | -2,35% | -7,26% | US$3.465.444 | US$172.331 | 5.491.802.966 DSLA |
| 990 |  OpenDAO SOS | US$0,00000003448 | -3,07% | -13,48% | US$3.448.223 | US$403.539 | 100.000.000.000.000 SOS |
| 991 |  Electric Vehicle Zone EVZ | US$0,007675 | -0,46% | -8,61% | US$3.397.796 | US$40.911,88 | 442.733.056 EVZ |
| 992 |  MultiVAC MTV | US$0,0009497 | 0,73% | -4,85% | US$3.407.021 | US$190.352 | 3.587.369.426 MTV |
| 993 |  PKT PKT | US$0,001003 | -0,20% | -5,14% | US$3.356.600 | US$54.127,39 | 3.347.942.066 PKT |
| 994 |  Dark Frontiers DARK | US$0,01936 | 0,65% | 0,57% | US$3.352.260 | US$233.779 | 173.109.555 DARK |
| 995 |  Energi NRG | US$0,04873 | 0,18% | 3,71% | US$3.347.930 | US$82.682,57 | 68.699.658 NRG |
| 996 |  Djed DJED | US$1,01 | -0,37% | -3,24% | US$3.330.227 | US$86.057,72 | 3.293.404 DJED |
| 997 |  Xaya CHI | US$0,06043 | -0,02% | -2,69% | US$3.238.886 | US$7.143,53 | 53.596.015 CHI |
| 998 |  Pangolin PNG | US$0,01801 | -0,62% | -10,03% | US$3.331.947 | US$65.521,20 | 184.972.491 PNG |
| 999 |  Blocto Token BLT | US$0,01410 | -0,99% | -6,26% | US$3.317.781 | US$38.103,39 | 235.280.094 BLT |
| 1000 |  PAWSWAP PAW | US$0,000000007680 | 10,85% | -5,24% | US$3.295.557 | US$593.840 | 429.085.008.744.464 PAW |
Tabel di atas menampilkan halaman 20 dari total 183 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.